Trading by Board: Sorted By:Default Instruments: Not Indexes Pages: 1 - Printed : Tuesday, September 22, 2020 Stock Regular Closing PRICE No. Code Price Highest Lowest Closing Volume Value Information for Tunai 1 ADRO 1,160 1,140 1,140 1,140 10,000 11,400,000 2 BBCA 27,250 28,250 28,250 28,250 300 8,475,000 3 BBRI 3,130 3,140 3,140 3,140 200 628,000 4 BBSS-W 9 7 7 7 140,000 980,000 5 BBTN 1,200 1,230 1,230 1,230 2,000 2,460,000 6 SRIL 197 195 195 195 5,000 975,000 -------------------- ---------------------- Total for Tunai 157,500 24,918,000 Information for Reguler 7 AALI 10,375 10,550 10,100 10,375 1,806,900 18,768,462,500 8 ABBA 50 50 50 50 500 25,000 9 ABDA 6,700 6,700 6,700 6,700 100 670,000 10 ABMM 870 870 870 870 200 174,000 11 ACES 1,515 1,530 1,470 1,515 11,456,100 17,261,206,000 12 ACST 200 214 198 200 121,257,000 24,727,937,500 13 ADES 1,140 1,150 1,120 1,140 22,100 24,918,000 14 ADHI 510 520 498 510 5,031,500 2,563,046,300 15 ADMF 7,325 7,375 7,200 7,325 16,800 122,897,500 16 ADMG 120 121 112 120 2,671,900 314,021,200 17 ADRO 1,160 1,180 1,125 1,160 68,846,900 79,626,883,000 18 AGAR 498 515 490 498 7,300 3,581,300 19 AGII 480 488 462 480 188,000 89,590,400 20 AGRO 304 324 304 304 43,628,600 13,649,590,200 21 AGRS 172 178 170 172 36,000 6,189,600 22 AHAP 53 53 50 53 278,700 14,582,900 23 AISA 218 232 208 218 121,897,600 27,128,844,800 24 AKPI 298 298 282 298 800 236,800 25 AKRA 2,590 2,630 2,540 2,590 13,249,100 34,293,666,000 26 AKSI 404 422 394 404 252,500 100,870,000 27 ALDO 396 396 396 396 100 39,600 28 ALKA 230 230 214 230 300 65,800 29 ALMI 200 212 172 200 75,400 15,130,600 30 ALTO 314 316 296 314 15,200 4,683,200 31 AMAG 194 196 190 194 28,500 5,471,600 32 AMAN 270 270 268 270 180,100 48,294,000 33 AMAR 304 316 302 304 42,200 12,893,800 34 AMIN 266 280 254 266 5,500 1,434,600 35 AMOR 2,070 2,070 2,070 2,070 500 1,035,000 36 AMRT 670 680 655 670 158,400 106,404,000 37 ANDI 50 50 50 50 47,900 2,395,000 38 ANJT 550 560 550 550 700 387,500 39 ANTM 735 755 725 735 52,789,600 38,977,532,000 40 APEX 132 135 125 132 17,000 2,192,200 41 APIC 825 840 825 825 34,309,200 28,374,623,000 42 APII 153 158 152 153 13,800 2,114,600 43 APLI 109 109 101 109 300 31,300 44 APLN 99 102 97 99 35,393,500 3,527,956,700 45 ARGO 1,740 1,875 1,740 1,740 2,400 4,431,000 46 ARII 444 444 430 444 18,400 8,097,200 47 ARKA 102 104 95 102 6,393,200 642,314,900 48 ARNA 454 456 440 454 459,200 207,609,400 49 ARTA 334 334 334 334 200 66,800 50 ARTO 2,860 2,880 2,860 2,860 36,100 103,571,000 51 ASBI 334 334 334 334 10,500 3,507,000 52 ASDM 925 925 925 925 200 185,000 53 ASGR 725 740 710 725 251,000 180,388,500 54 ASII 4,670 4,740 4,590 4,670 22,893,300 107,363,510,000 55 ASJT 114 114 105 114 147,900 15,556,400 56 ASPI 124 128 120 124 1,336,800 166,704,700 57 ASPI-W 14 14 12 14 3,119,400 43,403,000 58 ASRI 116 120 114 116 267,652,200 31,231,102,700 59 ASSA 486 505 484 486 11,638,300 5,755,603,400 60 ATIC 595 635 595 595 400 250,000 61 AUTO 835 850 835 835 377,300 316,922,000 62 AYLS 50 50 50 50 1,600 80,000 63 AYLS-W 4 4 3 4 607,400 1,825,300 64 BABP-W3 21 21 21 21 100 2,100 65 BABP-W4 6 8 6 6 202,300 1,416,600 66 BAJA 53 55 50 53 479,600 25,888,400 67 BAPI 50 50 50 50 8,000 400,000 68 BAPI-W 2 3 2 2 3,923,900 9,339,700 69 BATA 620 620 620 620 200 124,000 70 BAYU 1,150 1,150 1,150 1,150 100 115,000 71 BBCA 27,250 27,825 27,150 27,250 32,688,500 898,386,020,000 72 BBHI 145 146 135 145 106,300 14,622,300 73 BBKP 234 244 232 234 151,874,100 35,783,395,200 74 BBMD 1,485 1,500 1,485 1,485 400 598,500 75 BBNI 4,540 4,640 4,460 4,540 48,240,400 219,351,167,000 76 BBRI 3,130 3,190 3,100 3,130 134,585,500 422,276,022,000 77 BBSI 570 570 520 570 1,237,100 667,895,500 78 BBSS 133 134 128 133 18,746,600 2,458,758,500 79 BBSS-W 9 9 7 9 51,816,600 431,208,000 80 BBTN 1,200 1,240 1,190 1,200 58,248,700 70,668,376,000 81 BBYB 252 268 252 252 3,000 764,000 82 BCAP 121 122 120 121 312,900 37,813,600 83 BCIP 50 50 50 50 589,000 29,450,000 84 BDMN 2,230 2,290 2,200 2,230 2,454,800 5,482,788,000 85 BEEF 163 172 160 163 4,238,300 691,995,200 86 BEEF-W 11 11 10 11 246,600 2,466,100 87 BEKS 50 50 50 50 4,400 220,000 88 BELL 147 147 146 147 3,630,100 531,381,700 89 BESS 226 230 208 226 28,300 6,413,000 90 BESS-W 75 80 52 75 52,800 3,801,200 91 BEST 168 176 161 168 403,456,300 68,985,209,800 92 BFIN 364 382 354 364 12,513,700 4,565,768,400 93 BGTG 50 50 50 50 100 5,000 94 BHAT 488 492 480 488 154,191,900 74,757,775,800 95 BHIT 50 50 50 50 26,400 1,320,000 96 BIKA 155 156 154 155 2,200 341,000 97 BIMA 50 50 50 50 1,600 80,000 98 BINA 810 820 795 810 23,400 18,815,500 99 BIPI 50 50 50 50 10,300 515,000 100 BIPI-W 9 9 8 9 3,103,200 24,835,600 101 BIPP 58 59 54 58 6,700 367,700 102 BIRD 910 925 900 910 545,900 495,345,000 103 BISI 890 895 885 890 295,400 262,660,500 104 BJBR 885 930 880 885 5,829,700 5,225,002,500 105 BJTM 515 530 510 515 14,136,300 7,338,363,500 106 BKSL 50 50 50 50 35,400 1,770,000 107 BKSW 71 73 68 71 1,500 105,200 108 BLUE 565 575 560 565 144,200 81,612,000 109 BMAS 264 266 264 264 1,100 291,200 110 BMRI 5,300 5,425 5,275 5,300 56,798,300 303,174,152,500 111 BMTR 216 226 214 216 111,267,700 24,281,372,200 112 BNBA 326 330 320 326 743,900 244,036,200 113 BNBR 50 50 50 50 15,300 765,000 114 BNGA 735 750 730 735 2,600,800 1,922,573,500 115 BNII 206 214 206 206 6,567,200 1,363,104,200 116 BNLI 1,330 1,335 1,330 1,330 913,800 1,215,488,000 117 BOGA 1,365 1,365 1,345 1,365 106,358,100 143,797,466,000 118 BOLA 170 171 160 170 7,900 1,328,400 119 BOLT 610 610 610 610 100 61,000 120 BOSS 84 86 80 84 8,425,900 705,805,200 121 BPFI 1,200 1,200 1,200 1,200 24,000 28,800,000 122 BPTR 81 84 76 81 9,000 708,600 123 BRAM 4,290 4,300 4,290 4,290 300 1,289,000 124 BRIS 770 815 770 770 236,629,800 186,994,472,000 125 BRMS 61 65 59 61 290,950,400 17,918,905,700 126 BRNA 960 960 960 960 100 96,000 127 BRPT 690 720 670 690 81,104,700 56,950,057,000 128 BSDE 775 795 770 775 66,620,600 51,952,738,000 129 BSIM 478 500 476 478 1,400 670,800 130 BSIM-W3 14 15 14 14 5,500 77,500 131 BSSR 1,390 1,490 1,390 1,390 102,100 142,608,500 132 BTON 185 188 178 185 703,300 131,456,100 133 BTPN 2,120 2,170 2,100 2,120 59,100 125,729,000 134 BTPS 3,220 3,290 3,150 3,220 5,708,000 18,462,454,000 135 BUDI 93 95 92 93 957,700 88,896,900 136 BUKK 710 715 710 710 21,900 15,556,000 137 BULL 294 302 290 294 182,720,200 54,693,354,800 138 BULL-W2 92 97 92 92 342,800 32,431,900 139 BUMI 50 50 50 50 9,022,500 451,125,000 140 BUVA 50 51 50 50 4,300 215,300 141 BVIC 65 66 64 65 116,400 7,619,300 142 BWPT 97 103 97 97 79,041,000 7,785,322,500 143 BYAN 12,650 12,650 12,650 12,650 100 1,265,000 144 CAKK 50 50 50 50 200 10,000 145 CAKK-W 2 3 2 2 345,400 906,100 146 CAMP 260 288 248 260 16,706,900 4,535,411,400 147 CANI 138 138 138 138 100 13,800 148 CARE 358 370 344 358 240,113,800 84,141,792,600 149 CARS 50 50 50 50 1,300 65,000 150 CASA 400 400 400 400 400 160,000 151 CASH 590 595 580 590 1,325,100 780,415,500 152 CASH-W 50 50 45 50 8,156,200 391,836,500 153 CASS 208 212 198 208 1,287,600 269,342,800 154 CBMF 340 360 338 340 3,202,400 1,085,818,000 155 CCSI 254 256 248 254 130,200 32,962,000 156 CEKA 1,730 1,760 1,720 1,730 41,900 72,795,000 157 CENT 133 133 118 133 13,645,000 1,750,462,100 158 CFIN 197 202 192 197 5,006,700 988,658,600 159 CITA 1,950 2,010 1,950 1,950 13,300 26,101,000 160 CITY 103 114 97 103 2,000 204,600 161 CITY-W 15 15 13 15 119,700 1,556,300 162 CLEO 462 466 446 462 6,983,100 3,195,152,600 163 CLPI 660 685 655 660 28,100 18,664,500 164 CMNP 1,150 1,175 1,100 1,150 606,100 695,862,500 165 CNTX 244 254 228 244 37,800 9,199,000 166 COCO 915 915 915 915 1,500 1,372,500 167 CPIN 6,025 6,100 6,000 6,025 2,981,200 18,050,472,500 168 CPRI-W 12 12 10 12 700 8,200 169 CSAP 310 310 310 310 500 155,000 170 CSIS 50 50 50 50 28,600 1,430,000 171 CSMI 230 246 212 230 178,200 40,712,200 172 CSRA 338 348 336 338 2,684,000 911,811,200 173 CTRA 660 670 630 660 9,004,100 5,895,060,500 174 CTTH 50 50 50 50 10,200 510,000 175 DADA 52 53 51 52 5,204,400 269,688,700 176 DADA-W 5 5 4 5 4,824,400 21,363,900 177 DART 238 240 228 238 8,700 2,027,000 178 DEAL 144 152 124 144 137,031,900 19,630,648,600 179 DEWA 50 50 50 50 20,700 1,035,000 180 DGIK 50 50 50 50 100 5,000 181 DIGI 1,950 1,950 1,950 1,950 100 195,000 182 DILD 165 173 163 165 12,564,200 2,081,739,200 183 DIVA 1,970 2,000 1,910 1,970 37,300 72,995,000 184 DKFT 107 109 105 107 2,773,900 296,489,900 185 DLTA 3,960 3,960 3,880 3,960 30,000 118,116,000 186 DMAS 216 218 208 216 44,054,500 9,450,244,000 187 DMMX 181 184 178 181 4,795,000 867,744,000 188 DMND 900 905 875 900 35,200 31,593,500 189 DNAR 254 254 230 254 50,300 12,405,800 190 DNET 3,360 3,360 3,360 3,360 100 336,000 191 DOID 236 246 230 236 34,716,200 8,242,821,400 192 DPNS 254 254 242 254 103,200 26,194,600 193 DPUM 83 120 83 83 13,483,700 1,369,119,300 194 DSFI 55 59 55 55 1,759,200 97,786,200 195 DSNG 456 470 454 456 10,888,100 5,004,212,600 196 DSSA 15,275 15,275 15,275 15,275 100 1,527,500 197 DUCK 228 244 228 228 19,287,300 4,425,566,200 198 DUTI 3,420 3,420 3,410 3,420 1,400 4,783,000 199 DVLA 2,410 2,500 2,400 2,410 12,500 30,757,000 200 DWGL 202 228 179 202 108,100 24,575,500 201 DWGL-W 37 38 22 37 2,741,500 104,124,300 202 EAST 53 53 51 53 936,000 47,972,700 203 EAST-W 4 5 4 4 1,416,400 5,977,000 204 EKAD 1,220 1,225 1,190 1,220 464,400 560,635,500 205 ELSA 204 212 202 204 55,946,400 11,472,308,400 206 EMTK 7,375 7,375 7,375 7,375 100 737,500 207 ENRG 54 56 53 54 29,963,600 1,625,917,100 208 ENVY 57 61 57 57 527,553,500 30,875,475,000 209 ENZO 93 93 93 93 1,254,600 116,677,800 210 ENZO-W 10 10 9 10 17,326,800 170,163,800 211 EPAC 398 402 322 398 16,579,000 6,111,379,000 212 EPMT 1,830 1,830 1,780 1,830 55,300 99,214,500 213 ERAA 1,570 1,585 1,520 1,570 15,117,500 23,491,231,500 214 ERTX 135 135 135 135 10,100 1,363,500 215 ESIP 171 177 171 171 247,200 42,595,500 216 ESIP-W 13 14 12 13 2,040,000 26,253,100 217 ESSA 139 140 137 139 1,444,400 199,312,900 218 ESTA 98 104 98 98 78,100 7,999,200 219 ESTI 50 50 50 50 1,000 50,000 220 EXCL 2,030 2,070 2,000 2,030 8,424,800 17,206,064,000 221 FAST 930 940 930 930 45,300 42,160,500 222 FILM 179 189 176 179 2,772,400 505,485,500 223 FIRE 143 157 134 143 44,109,100 6,502,710,400 224 FITT 57 59 57 57 1,000 58,000 225 FITT-W 16 16 15 16 19,500 304,500 226 FMII 394 394 394 394 100 39,400 227 FOOD 117 121 117 117 1,350,500 159,782,100 228 FORZ 50 50 50 50 2,900 145,000 229 FPNI 117 120 112 117 4,922,000 577,929,900 230 FREN 77 78 74 77 170,558,600 12,993,404,600 231 FREN-W 33 34 25 33 2,090,400 68,390,700 232 FUJI 111 112 108 111 17,700 1,950,600 233 GDST 61 61 57 61 2,563,400 155,004,100 234 GDYR 1,435 1,435 1,435 1,435 1,000 1,435,000 235 GEMA 368 368 346 368 22,500 8,225,200 236 GGRM 41,975 42,550 41,500 41,975 1,430,700 60,224,720,000 237 GGRP 302 302 300 302 4,900 1,478,400 238 GHON 1,580 1,600 1,420 1,580 7,900 12,194,000 239 GIAA 222 230 220 222 14,400,900 3,218,741,400 240 GJTL 440 452 436 440 3,335,300 1,483,187,600 241 GLOB 125 130 125 125 27,800 3,475,500 242 GLVA 318 320 278 318 108,000 33,429,400 243 GMFI 70 73 70 70 1,536,400 108,925,700 244 GOLD 210 212 191 210 412,900 79,022,400 245 GOOD 1,290 1,365 1,270 1,290 422,300 551,524,000 246 GPRA 50 50 50 50 200 10,000 247 GSMF 98 108 92 98 13,800 1,362,400 248 GWSA 92 95 92 92 641,100 59,098,700 249 HDIT 392 400 372 392 700 270,600 250 HEAL 3,380 3,400 3,300 3,380 20,300 67,917,000 251 HELI 194 196 159 194 6,300 1,030,700 252 HELI-W 5 8 5 5 3,717,000 20,094,900 253 HERO 815 825 780 815 12,800 10,138,000 254 HEXA 3,820 3,860 3,780 3,820 985,700 3,763,879,000 255 HITS 476 476 446 476 200 92,200 256 HKMU 72 73 69 72 22,890,100 1,624,394,200 257 HMSP 1,455 1,485 1,450 1,455 27,764,400 40,688,205,000 258 HOKI 750 765 730 750 13,558,600 10,173,228,500 259 HOMI 680 680 585 680 1,280,700 760,082,000 260 HOTL 50 50 50 50 300 15,000 261 HRME 50 50 50 50 4,400 220,000 262 HRTA 200 202 198 200 2,225,300 444,672,600 263 HRUM 1,625 1,640 1,565 1,625 2,843,100 4,581,222,500 264 IATA 50 50 50 50 300 15,000 265 IBFN 298 298 298 298 22,700 6,764,600 266 IBFN-W 6 6 3 6 111,000 554,900 267 ICBP 10,250 10,350 9,950 10,250 5,540,400 56,742,567,500 268 ICON 54 55 54 54 2,100 114,400 269 IDPR 158 158 158 158 700 110,600 270 IFII 121 128 114 121 169,200 20,633,100 271 IFSH 312 326 312 312 14,400 4,494,200 272 IGAR 312 320 312 312 15,800 5,013,000 273 IKAI 50 58 50 50 54,328,700 2,838,830,800 274 IKAN 300 304 290 300 5,324,900 1,592,454,000 275 IKBI 218 222 218 218 15,400 3,367,600 276 IMAS 660 700 650 660 12,544,500 8,387,951,000 277 IMJS 256 266 250 256 7,850,600 2,045,682,800 278 IMPC 1,255 1,255 1,250 1,255 653,700 818,413,500 279 INAF 2,630 2,780 2,630 2,630 1,485,400 3,975,658,000 280 INAI 326 332 326 326 1,700 555,800 281 INCF 50 50 50 50 31,300 1,565,000 282 INCI 610 620 580 610 112,100 66,523,500 283 INCO 3,730 3,830 3,670 3,730 10,934,500 40,647,294,000 284 INDF 7,525 7,600 7,400 7,525 5,940,800 44,721,715,000 285 INDO 111 120 111 111 293,400 32,938,100 286 INDO-W 27 27 24 27 214,000 5,558,400 287 INDR 2,180 2,200 2,160 2,180 2,800 6,081,000 288 INDS 1,970 1,970 1,900 1,970 900 1,744,000 289 INDX 50 50 50 50 500 25,000 290 INDY 920 940 890 920 20,041,700 18,494,051,500 291 INKP 9,250 9,300 8,725 9,250 13,766,500 125,734,912,500 292 INOV 174 181 173 174 142,900 25,209,900 293 INPC 50 50 50 50 35,400 1,770,000 294 INPC-W 3 3 2 3 2,357,900 4,905,700 295 INPS 1,450 1,485 1,380 1,450 730,900 1,070,417,500 296 INRU 780 780 740 780 35,300 26,764,500 297 INTA 248 248 240 248 75,400 18,572,400 298 INTD 157 157 157 157 100 15,700 299 INTP 10,775 10,975 10,600 10,775 2,043,900 22,097,555,000 300 IPCC 386 386 372 386 2,136,600 812,536,400 301 IPCM 230 230 228 230 269,700 61,966,000 302 IPOL 84 85 81 84 1,004,800 83,491,100 303 IPTV 286 292 284 286 11,807,400 3,416,991,800 304 IPTV-W 27 27 24 27 291,100 7,468,500 305 IRRA 720 770 660 720 38,507,900 28,021,200,500 306 ISAT 2,000 2,070 1,965 2,000 4,609,900 9,249,769,500 307 ISSP 117 124 113 117 4,034,000 480,977,000 308 ITIC 625 665 625 625 559,400 355,273,500 309 ITMG 8,325 8,400 8,050 8,325 2,720,300 22,485,615,000 310 JAST 75 78 71 75 25,780,500 1,916,958,000 311 JAWA 52 52 51 52 15,200 790,200 312 JAYA 72 73 65 72 415,500 29,095,800 313 JAYA-W 10 10 9 10 161,100 1,460,300 314 JIHD 444 444 444 444 1,100 488,400 315 JKON 340 340 340 340 50,000 17,000,000 316 JMAS 178 186 168 178 194,000 34,774,700 317 JPFA 1,120 1,125 1,085 1,120 10,795,600 12,025,822,000 318 JRPT 414 414 410 414 892,300 367,418,600 319 JSMR 3,130 3,200 3,120 3,130 17,416,400 54,880,745,000 320 JSPT 985 985 985 985 4,900 4,826,500 321 JTPE 900 900 885 900 1,834,500 1,637,054,000 322 KAEF 2,580 2,740 2,560 2,580 12,164,900 32,163,046,000 323 KARW 54 54 54 54 14,500 783,000 324 KAYU 50 50 50 50 2,000 100,000 325 KBAG 84 87 68 84 229,877,700 18,342,018,400 326 KBAG-W 5 6 4 5 355,695,200 1,787,320,700 327 KBLI 302 304 292 302 1,962,200 584,932,200 328 KBLM 190 193 190 190 171,700 32,746,900 329 KBLV 278 290 276 278 4,400 1,273,400 330 KDSI 740 745 740 740 3,500 2,598,500 331 KEEN 304 308 300 304 2,284,300 698,562,400 332 KEJU 1,285 1,360 1,265 1,285 337,600 442,305,000 333 KICI 224 238 222 224 300 68,400 334 KIJA 162 171 160 162 12,771,000 2,078,119,200 335 KINO 2,960 2,990 2,900 2,960 51,400 151,579,000 336 KIOS-W 34 34 28 34 13,500 395,400 337 KJEN 1,425 1,490 1,400 1,425 1,400 2,022,000 338 KKGI 206 206 192 206 15,700 3,138,800 339 KLBF 1,455 1,480 1,440 1,455 30,309,700 44,255,321,500 340 KMDS 500 550 472 500 68,700 34,561,800 341 KMTR 306 306 302 306 4,100 1,254,200 342 KOBX 103 107 98 103 2,157,400 221,393,400 343 KOIN 98 98 98 98 1,000 98,000 344 KOPI 450 482 450 450 1,100 518,600 345 KOTA 600 605 590 600 8,640,700 5,180,218,500 346 KOTA-W 390 390 310 390 30,200 9,478,000 347 KPAL 50 50 50 50 5,800 290,000 348 KPAS 50 50 50 50 12,700 635,000 349 KPAS-W 9 11 9 9 199,500 1,797,500 350 KPIG 103 104 101 103 1,885,700 193,393,300 351 KRAS 310 326 306 310 24,199,300 7,543,142,400 352 KREN 113 121 111 113 33,059,900 3,810,939,000 353 LAND 195 198 185 195 73,700 14,370,800 354 LCKM 364 364 364 364 100 36,400 355 LINK 1,880 1,920 1,840 1,880 902,000 1,702,993,500 356 LION 244 254 244 244 400 99,200 357 LMAS 50 50 50 50 100 5,000 358 LMPI 89 89 89 89 100 8,900 359 LPCK 775 800 755 775 814,500 635,584,000 360 LPGI 3,300 3,450 3,300 3,300 1,800 6,190,000 361 LPIN 220 220 208 220 200 42,800 362 LPKR 121 127 118 121 24,422,600 2,979,082,200 363 LPLI 80 80 80 80 200 16,000 364 LPPF 1,115 1,130 1,100 1,115 8,412,000 9,386,234,000 365 LPPS 75 81 74 75 697,200 51,594,300 366 LRNA 131 140 131 131 200 27,100 367 LSIP 960 980 945 960 50,058,300 48,163,663,500 368 LTLS 430 432 420 430 18,300 7,749,400 369 LUCK 184 210 182 184 12,391,500 2,441,565,100 370 MAGP 50 50 50 50 200 10,000 371 MAIN 525 550 525 525 4,106,800 2,183,077,500 372 MAMI 50 50 50 50 100 5,000 373 MAMI-W 5 5 4 5 106,500 429,100 374 MAPA 2,060 2,070 1,990 2,060 75,300 152,404,500 375 MAPB 1,235 1,235 1,230 1,235 200 246,500 376 MAPI 565 585 550 565 9,029,600 5,105,006,000 377 MARI 50 50 50 50 500 25,000 378 MARK 780 780 760 780 2,398,400 1,854,739,500 379 MASA 555 595 555 555 200 115,000 380 MBAP 2,060 2,090 2,020 2,060 133,600 275,422,000 381 MBSS 370 372 364 370 309,800 113,900,400 382 MBTO 84 85 77 84 304,800 25,633,600 383 MCAS 1,980 1,980 1,860 1,980 633,700 1,215,898,500 384 MCOR 114 118 113 114 1,219,900 140,632,600 385 MDKA 1,570 1,590 1,505 1,570 70,032,800 107,886,308,500 386 MDKI 157 160 145 157 23,300 3,558,100 387 MDLN 53 55 53 53 17,744,500 944,913,600 388 MEDC 384 400 380 384 141,091,700 54,788,737,200 389 MEDC-W 23 24 22 23 14,660,900 336,283,400 390 MERK 2,940 2,970 2,920 2,940 32,300 95,274,000 391 META 105 106 101 105 132,500 13,656,800 392 MFIN 1,095 1,095 1,030 1,095 65,100 70,953,000 393 MFMI 520 520 515 520 8,500 4,392,500 394 MGRO 790 805 790 790 2,759,000 2,199,079,500 395 MICE 290 290 290 290 2,000 580,000 396 MIDI 1,300 1,340 1,300 1,300 12,100 15,799,000 397 MIKA 2,370 2,370 2,300 2,370 26,260,300 61,437,566,000 398 MKNT 50 50 50 50 400 20,000 399 MKPI 18,000 18,000 17,600 18,000 2,300 40,560,000 400 MLBI 8,350 8,600 8,350 8,350 35,600 297,995,000 401 MLIA 376 386 348 376 9,464,400 3,394,066,600 402 MLPL 50 50 50 50 119,600 5,980,000 403 MLPT 580 590 560 580 58,200 33,988,500 404 MMLP 274 290 270 274 8,214,000 2,270,484,400 405 MNCN 735 760 730 735 49,497,100 36,705,845,000 406 MOLI 895 895 860 895 35,000 31,150,000 407 MPMX 402 410 400 402 4,001,600 1,607,658,000 408 MPOW 56 61 56 56 8,100 461,700 409 MPPA 99 102 99 99 653,400 65,351,700 410 MPRO 840 840 840 840 100 84,000 411 MRAT 133 137 125 133 16,200 2,110,500 412 MREI 4,000 4,000 4,000 4,000 100 400,000 413 MSIN 272 274 268 272 287,300 78,011,600 414 MSKY 895 900 895 895 1,100 985,000 415 MTDL 1,630 1,650 1,590 1,630 1,043,800 1,698,720,500 416 MTLA 400 400 388 400 27,400 10,792,400 417 MTPS 470 470 364 470 47,100 20,509,400 418 MTSM 200 200 200 200 1,000 200,000 419 MYOH 1,115 1,120 1,115 1,115 50,300 56,085,500 420 MYOR 2,330 2,330 2,250 2,330 1,201,000 2,767,413,000 421 NATO 434 448 416 434 132,305,100 56,874,554,400 422 NELY 141 141 141 141 100 14,100 423 NFCX 2,000 2,000 1,650 2,000 71,300 141,698,000 424 NIKL 670 710 670 670 2,224,700 1,520,665,000 425 NIRO 143 143 133 143 3,382,400 470,215,600 426 NISP 740 750 735 740 16,500 12,202,500 427 NRCA 288 300 284 288 803,900 233,448,400 428 NZIA 130 131 128 130 170,200 22,125,900 429 OKAS 79 81 74 79 1,449,500 113,401,200 430 OPMS 151 153 150 151 1,096,400 165,705,900 431 PALM 260 262 260 260 67,100 17,451,400 432 PAMG 78 83 78 78 10,277,300 815,564,400 433 PANI 85 85 80 85 8,400 692,600 434 PANR 83 88 82 83 2,278,100 191,810,200 435 PANS 790 790 775 790 67,600 52,909,500 436 PBID 870 880 870 870 41,000 35,708,500 437 PBRX 224 226 222 224 23,800 5,299,400 438 PBSA 505 505 505 505 100 50,500 439 PCAR 348 348 348 348 300 104,400 440 PDES 234 234 234 234 4,500 1,053,000 441 PEGE 114 114 114 114 500 57,000 442 PEHA 1,225 1,300 1,225 1,225 329,900 407,300,500 443 PGAS 1,020 1,040 980 1,020 116,836,300 118,590,066,500 444 PGJO 41 42 36 41 79,700 3,039,500 445 PGLI 165 165 165 165 100 16,500 446 PGUN 298 298 282 298 171,900 50,980,600 447 PICO 152 162 140 152 1,275,300 200,001,100 448 PJAA 476 480 470 476 39,300 18,560,800 449 PKPK 50 50 50 50 1,000 50,000 450 PLAN 167 170 167 167 5,401,600 910,459,400 451 PLAN-W 34 37 34 34 80,625,600 2,810,062,900 452 PLIN 2,500 2,500 2,500 2,500 300 750,000 453 PMJS 125 125 125 125 5,800 725,000 454 PNBN 750 755 735 750 6,043,800 4,511,331,500 455 PNBS 50 50 50 50 49,700 2,485,000 456 PNGO 595 645 560 595 89,700 53,338,000 457 PNIN 705 715 670 705 86,700 59,400,500 458 PNLF 179 181 176 179 19,308,300 3,439,819,800 459 POLA 51 51 50 51 20,800 1,040,200 460 POLI 1,020 1,085 940 1,020 79,700 78,292,500 461 POLU 710 710 700 710 200 141,000 462 POLY 50 50 50 50 200 10,000 463 PORT 500 505 470 500 5,800 2,892,500 464 POSA 50 50 50 50 5,000 250,000 465 POSA-W 3 3 2 3 6,532,300 14,350,300 466 POWR 585 590 575 585 3,643,800 2,118,729,500 467 PPGL 246 246 228 246 6,049,200 1,444,332,000 468 PPGL-W 20 20 17 20 22,165,800 413,051,500 469 PPRE 142 147 142 142 8,486,000 1,222,018,600 470 PPRO 50 50 50 50 171,200 8,560,000 471 PRAS 117 125 117 117 300 36,600 472 PRDA 2,970 3,030 2,970 2,970 8,000 23,923,000 473 PRIM 252 252 240 252 4,000 995,600 474 PRIM-W 5 5 4 5 82,700 330,900 475 PSAB 200 212 200 200 47,851,300 9,664,180,400 476 PSGO 123 137 123 123 541,200 69,984,500 477 PSSI 161 161 159 161 80,300 12,782,400 478 PTBA 2,000 2,010 1,975 2,000 17,243,900 34,437,044,500 479 PTIS 153 153 151 153 700 106,900 480 PTPP 830 855 810 830 21,999,600 18,268,456,000 481 PTPW 1,165 1,195 1,165 1,165 2,085,800 2,450,997,000 482 PTRO 1,620 1,675 1,600 1,620 725,700 1,182,690,500 483 PTSN 204 210 199 204 1,720,200 353,112,500 484 PTSP 4,800 4,800 4,800 4,800 100 480,000 485 PURA 144 144 131 144 161,753,500 22,766,562,100 486 PURA-W 24 24 20 24 51,045,500 1,180,092,800 487 PURI 338 370 330 338 132,700 44,908,000 488 PWON 358 366 356 358 86,287,700 31,178,528,600 489 PYFA 755 770 755 755 934,400 707,482,000 490 PZZA 570 580 565 570 1,664,000 949,818,500 491 R-LQ45X 800 806 790 800 40,600 32,436,900 492 RAJA 115 120 114 115 12,453,700 1,446,229,200 493 RALS 570 575 545 570 7,988,900 4,503,464,000 494 RANC 400 408 396 400 897,200 358,415,200 495 RDTX 6,300 6,300 6,300 6,300 10,000 63,000,000 496 REAL 50 50 50 50 2,500 125,000 497 REAL-W 3 3 2 3 2,946,900 6,240,900 498 RICY 90 92 90 90 1,200 108,500 499 RIGS 222 228 220 222 14,700 3,316,200 500 RISE 440 442 438 440 413,300 181,322,600 501 RMBA 448 480 448 448 652,200 293,484,400 502 ROCK 1,300 1,300 1,300 1,300 3,200 4,160,000 503 RODA 50 51 50 50 231,200 11,560,300 504 RONY 113 116 83 113 21,600 1,954,400 505 ROTI 1,215 1,230 1,195 1,215 1,070,300 1,296,214,000 506 RUIS 240 264 240 240 66,800 16,714,600 507 SAFE 183 184 182 183 191,400 35,069,500 508 SAME 117 125 116 117 16,320,400 1,932,750,200 509 SAMF 382 404 382 382 8,000 3,059,800 510 SBAT 306 320 306 306 5,756,200 1,786,113,000 511 SBAT-W 25 26 23 25 33,818,000 842,892,700 512 SCCO 10,200 10,225 10,000 10,200 3,000 30,222,500 513 SCMA 1,175 1,200 1,120 1,175 26,377,100 31,070,651,500 514 SCNP 240 244 216 240 682,500 161,454,000 515 SDMU 50 50 50 50 50,400 2,520,000 516 SDPC 101 105 97 101 10,100 1,031,600 517 SDRA 800 800 800 800 3,000 2,400,000 518 SFAN 945 945 930 945 1,137,900 1,064,580,500 519 SGER 382 394 314 382 19,489,500 7,075,461,600 520 SGER-W 87 95 65 87 1,684,100 134,571,400 521 SGRO 1,400 1,475 1,370 1,400 2,430,400 3,439,292,000 522 SHIP 565 575 555 565 617,800 348,245,000 523 SIDO 750 770 735 750 32,134,800 23,924,464,500 524 SILO 4,560 4,560 4,550 4,560 44,800 204,038,000 525 SIMP 300 310 296 300 21,258,500 6,394,969,000 526 SINI 434 505 434 434 22,700 9,873,700 527 SINI-W 191 191 191 191 100 19,100 528 SIPD 1,005 1,060 1,000 1,005 168,900 170,206,000 529 SKBM 312 312 312 312 100 31,200 530 SKLT 1,250 1,250 1,250 1,250 100 125,000 531 SKRN 645 650 590 645 240,100 148,724,000 532 SLIS 4,960 5,025 4,940 4,960 102,800 511,170,500 533 SMAR 2,900 2,900 2,800 2,900 1,700 4,899,000 534 SMBR 452 480 452 452 15,260,300 7,067,134,600 535 SMCB 975 990 960 975 15,000 14,659,500 536 SMDM 93 93 93 93 100 9,300 537 SMDR 270 276 268 270 2,432,900 657,723,200 538 SMGR 9,025 9,150 8,975 9,025 5,843,000 52,921,530,000 539 SMKL 179 179 168 179 9,900 1,769,300 540 SMMA 16,800 16,800 16,800 16,800 100 1,680,000 541 SMMT 83 83 79 83 1,700 136,700 542 SMRA 555 565 550 555 36,844,200 20,447,119,500 543 SMSM 1,190 1,230 1,150 1,190 2,251,400 2,674,857,500 544 SOCI 119 120 116 119 4,986,300 589,727,700 545 SOFA 67 70 66 67 101,200 6,800,300 546 SOFA-W 4 5 3 4 11,605,400 46,297,500 547 SOSS 402 402 384 402 15,900 6,353,600 548 SOTS 210 210 210 210 100 21,000 549 SOTS-W 32 32 32 32 1,400 44,800 550 SPMA 290 294 286 290 174,900 50,040,400 551 SPTO 430 440 430 430 13,300 5,749,400 552 SQMI 164 183 164 164 36,452,200 6,300,912,300 553 SRAJ 128 130 128 128 4,300 558,700 554 SRIL 197 200 190 197 13,520,000 2,661,906,900 555 SRSN 54 54 53 54 1,966,900 104,249,800 556 SRTG 3,240 3,330 3,000 3,240 1,041,600 3,355,980,000 557 SSIA 430 440 400 430 71,311,500 29,930,997,200 558 SSMS 800 810 790 800 86,500 69,184,500 559 SSTM 378 406 378 378 60,700 23,152,600 560 STAR 129 135 128 129 1,300 167,900 561 STTP 7,000 7,000 6,750 7,000 300 2,075,000 562 SULI 50 50 50 50 1,000 50,000 563 SUPR 3,380 3,380 3,380 3,380 100 338,000 564 SWAT 94 99 93 94 428,500 41,260,800 565 TALF 268 268 252 268 400 105,600 566 TAMA 159 159 159 159 100 15,900 567 TAMA-W 7 7 6 7 248,200 1,489,300 568 TAMU 52 53 51 52 1,554,500 80,790,000 569 TAXI 50 50 50 50 100 5,000 570 TBIG 1,315 1,325 1,275 1,315 69,562,900 90,670,429,000 571 TBLA 760 770 750 760 3,395,800 2,572,571,500 572 TBMS 700 715 695 700 1,700 1,191,000 573 TCID 6,500 6,500 6,500 6,500 700 4,550,000 574 TCPI 4,960 5,075 4,960 4,960 6,669,300 33,467,592,500 575 TDPM 139 148 136 139 13,811,500 1,977,211,300 576 TECH 165 174 158 165 1,752,600 288,686,500 577 TFAS 170 170 160 170 575,500 93,434,000 578 TFCO 545 630 540 545 33,900 18,509,000 579 TGKA 8,000 8,000 8,000 8,000 200 1,600,000 580 TGRA 90 99 88 90 27,217,600 2,532,425,600 581 TIFA 482 486 478 482 101,700 48,906,000 582 TINS 725 745 715 725 11,863,000 8,638,590,500 583 TIRA 256 256 244 256 11,600 2,945,600 584 TKIM 6,250 6,325 5,875 6,250 6,280,000 38,821,632,500 585 TLKM 2,780 2,810 2,750 2,780 75,891,600 211,538,842,000 586 TMAS 103 106 99 103 4,161,500 429,571,800 587 TMPO 119 120 112 119 4,600 542,200 588 TNCA 169 170 156 169 2,200 365,300 589 TOBA 394 400 370 394 79,300 31,275,600 590 TOPS 50 50 50 50 2,000 100,000 591 TOTL 270 276 266 270 2,297,700 618,174,800 592 TOTO 212 214 210 212 54,500 11,472,600 593 TOWR 1,020 1,020 1,000 1,020 54,854,200 55,666,728,000 594 TOYS 550 555 545 550 1,909,900 1,055,277,000 595 TOYS-W 12 13 12 12 1,299,500 15,671,900 596 TPIA 6,925 6,975 6,800 6,925 1,532,900 10,548,522,500 597 TPMA 372 372 372 372 100 37,200 598 TRIM 112 121 112 112 97,200 10,891,200 599 TRIN 228 236 228 228 14,402,100 3,340,791,400 600 TRIN-W 9 9 8 9 4,728,800 40,836,100 601 TRJA 168 186 163 168 4,382,700 746,900,100 602 TRST 392 392 392 392 300 117,600 603 TRUK 127 127 123 127 1,705,900 213,157,400 604 TRUS 340 340 340 340 100 34,000 605 TSPC 1,315 1,325 1,300 1,315 88,000 115,517,000 606 TUGU 1,390 1,400 1,350 1,390 8,200 11,380,500 607 TURI 1,350 1,350 1,350 1,350 100 135,000 608 UANG 204 226 197 204 28,700 5,706,400 609 UCID 1,500 1,505 1,420 1,500 1,653,200 2,474,114,000 610 ULTJ 1,675 1,700 1,640 1,675 939,500 1,565,429,000 611 UNSP 87 90 84 87 1,275,100 109,535,500 612 UNTR 22,825 23,250 22,675 22,825 2,571,700 58,885,400,000 613 UNVR 7,950 8,000 7,900 7,950 7,428,400 59,119,505,000 614 URBN 1,315 1,325 1,315 1,315 2,800 3,692,500 615 URBN-W 14 16 14 14 200,100 2,903,600 616 VICO 82 85 77 82 219,200 17,683,900 617 VINS 89 93 88 89 148,200 13,234,100 618 VINS-W 1 1 1 1 405,300 405,300 619 VIVA 50 50 50 50 100 5,000 620 VOKS 194 197 193 194 19,800 3,826,500 621 WAPO 71 71 71 71 100 7,100 622 WEGE 162 168 161 162 9,838,100 1,607,040,900 623 WEHA 51 57 51 51 5,222,700 281,527,100 624 WIIM 332 342 320 332 14,010,200 4,637,229,600 625 WIKA 1,105 1,120 1,085 1,105 11,611,700 12,816,192,500 626 WINS 99 99 99 99 6,300 623,700 627 WOMF 220 226 218 220 173,100 38,620,400 628 WOOD 384 390 370 384 30,550,500 11,581,852,000 629 WOWS 57 68 57 57 35,598,200 2,202,633,300 630 WSBP 145 148 144 145 14,603,300 2,132,425,300 631 WSKT 525 550 525 525 33,209,400 17,740,348,000 632 WTON 236 242 234 236 3,539,900 836,027,200 633 XBNI 850 850 850 850 100 85,000 634 XCID 74 76 74 74 292,000 21,630,100 635 XCLQ 83 83 83 83 1,700 141,100 636 XIHD 387 389 381 387 7,300 2,786,100 637 XIIC 892 892 892 892 100 89,200 638 XIIF 426 430 426 426 26,000 11,177,400 639 XIIT 432 436 428 432 15,500 6,699,700 640 XIJI 545 545 545 545 100 54,500 641 XILV 96 96 96 96 100 9,600 642 XIML 220 220 220 220 52,800 11,616,000 643 XISC 488 489 488 488 55,800 27,261,200 644 XISI 260 260 260 260 100 26,000 645 XISR 317 318 313 317 9,600 3,029,800 646 XKIV 370 370 369 370 900 332,600 647 YELO 50 50 50 50 500 25,000 648 YELO-W 5 5 4 5 88,900 439,400 649 YPAS 366 390 366 366 2,500 919,800 650 YULE 190 190 190 190 1,000 190,000 651 ZINC 133 135 130 133 228,219,300 30,426,313,300 652 ZONE 380 380 374 380 211,300 79,213,600 -------------------- ---------------------- Total for Reguler 8,177,298,800 5,684,313,587,400 Information for Negosiasi 653 AALI 10,375 10,425 10,425 10,425 166,000 1,730,550,000 654 ACES 1,515 1,505 1,495 1,505 23,114 34,786,430 655 ACST 200 260 260 260 150,000 39,000,000 656 ADRO 1,160 1,156 1,130 1,156 8,500,032 9,826,036,160 657 AKRA 2,590 2,640 2,570 2,590 353,359 912,054,760 658 ANTM 735 690 690 690 63,200 43,608,000 659 APIC 825 770 770 770 81,754,300 62,950,811,000 660 ASII 4,670 5,019 4,350 4,801 495,044 2,372,232,600 661 ASMI 1,040 1,040 1,040 1,040 481,800 501,072,000 662 BBCA 27,250 29,500 27,367 28,575 1,263,795 35,113,630,225 663 BBKP 234 244 238 244 833,333 199,900,052 664 BBNI 4,540 4,977 4,500 4,560 182,614 908,821,380 665 BBRI 3,130 3,240 3,110 3,190 67,614,020 212,576,005,200 666 BDMN 2,230 2,230 2,230 2,230 200,000 446,000,000 667 BHIT 50 24 24 24 4,000,000 96,000,000 668 BIPI 50 30 30 30 200,000 6,000,000 669 BJBR 885 1,130 1,130 1,130 294,118 332,353,340 670 BLTA 50 5 5 5 1,250,000 6,250,000 671 BMRI 5,300 5,575 5,300 5,425 762,440 4,185,282,000 672 BOGA 1,365 1,345 1,345 1,345 125,000,000 168,125,000,000 673 BOSS 84 90 89 90 2,500,000 223,828,654 674 BRMS 61 70 45 70 233,813,800 10,554,121,000 675 BRPT 690 680 680 680 56 38,080 676 BSDE 775 935 935 935 30,000 28,050,000 677 BSIM 478 480 476 480 2,106,700 1,002,798,000 678 BULL 294 310 302 302 312,100 94,619,800 679 BUMI 50 45 45 45 7,700 346,500 680 CARE 358 396 396 396 3,900,000 1,544,400,000 681 CASA 400 400 400 400 900,000 360,000,000 682 CPIN 6,025 6,025 6,000 6,025 914,316 5,508,753,500 683 CSAP 310 310 310 310 16,000,000 4,960,000,000 684 DEWA 50 45 45 45 140,000 6,300,000 685 DILD 165 248 201 201 55,765,636 12,144,500,121 686 DMAS 216 218 216 216 1,000,029 216,006,322 687 DUCK 228 260 260 260 2,932,041 762,330,660 688 ELTY 50 8 8 8 100,000 800,000 689 ENRG 54 50 50 50 12,500 625,000 690 ENZO 93 50 50 50 30,000 1,500,000 691 ENZO-W 10 1 1 1 50 50 692 ERAA 1,570 1,560 1,555 1,560 200,000 311,500,000 693 EXCL 2,030 2,040 2,040 2,040 22,008 44,896,320 694 FORZ 50 40 40 40 2,000,000 80,000,000 695 GGRM 41,975 42,400 41,912 41,912 350,002 14,673,034,800 696 HEAL 3,380 3,310 3,200 3,310 3,095,200 9,915,112,000 697 HMSP 1,455 1,480 1,470 1,470 300,020 441,029,600 698 ICBP 10,250 10,050 10,050 10,050 6 60,300 699 IKAI 50 50 50 50 23,737,464 1,186,873,200 700 INCO 3,730 3,716 3,716 3,716 6,860,000 25,491,760,000 701 INDF 7,525 7,425 7,425 7,425 10 74,250 702 INKP 9,250 9,425 8,800 9,225 177,706 1,670,400,300 703 INTP 10,775 10,875 10,625 10,875 800,504 8,678,068,600 704 IPTV 286 350 350 350 62,500 21,875,000 705 JPFA 1,120 1,117 1,117 1,117 1,200,000 1,340,400,000 706 KBLM 190 125 125 125 389,000,000 48,625,000,000 707 KLBF 1,455 1,460 1,458 1,458 5,464,846 7,967,745,560 708 KOTA 600 600 595 600 2,933,300 1,746,980,000 709 LION 244 238 238 238 100,000 23,800,000 710 MDLN 53 60 60 60 67,400 4,044,000 711 MEDC 384 390 390 390 500,000 195,000,000 712 MTFN 50 40 40 40 1,500,000 60,000,000 713 MYOR 2,330 2,315 2,303 2,315 7,378,700 17,054,358,400 714 NIRO 143 140 140 140 2,500,000 350,000,000 715 PAMG 78 77 77 77 1,096,300 84,415,100 716 PGAS 1,020 1,014 990 1,010 1,268,721 1,286,482,130 717 PNBN 750 747 747 747 145,100 108,389,700 718 PNLF 179 200 200 200 2,000,000 400,000,000 719 POLU 710 50 50 50 33,300 1,665,000 720 PPRO 50 46 46 46 100,000 4,600,000 721 SBAT 306 324 324 324 185,300 60,037,200 722 SCCO 10,200 9,000 9,000 9,000 8,000,000 72,000,000,000 723 SCMA 1,175 1,220 1,135 1,220 71,115,016 86,628,543,880 724 SIDO 750 749 741 741 6,037,600 4,474,861,600 725 SMGR 9,025 9,076 9,000 9,070 1,747,806 15,857,920,200 726 SMMA 16,800 16,825 16,800 16,825 167,900 2,823,183,750 727 TAXI 50 50 2 50 50,100 2,500,200 728 TBIG 1,315 1,320 1,210 1,210 69,118,708 83,688,083,680 729 TIRA 256 244 244 244 1,550,000 378,200,000 730 TKIM 6,250 6,575 6,550 6,575 175,700 1,150,955,000 731 TLKM 2,780 2,850 2,760 2,820 62,113,812 174,738,396,100 732 TOWR 1,020 1,033 1,014 1,033 17,060,361 17,459,926,730 733 TPIA 6,925 7,000 6,950 6,950 4,223,020 29,549,989,000 734 ULTJ 1,675 1,750 1,750 1,750 361,698 632,971,500 735 UNSP 87 80 80 80 25,000 2,000,000 736 UNTR 22,825 23,600 22,750 23,600 18,804 442,909,100 737 UNVR 7,950 8,050 7,900 7,950 971,916 7,751,823,900 738 VIVA 50 50 50 50 100,000,000 5,000,000,000 739 XPMI 770 765 765 765 100 76,500 740 YULE 190 200 200 200 6,097,884 1,219,576,800 -------------------- ---------------------- Total for Negosiasi 1,415,965,909 1,183,443,930,234 Total 22/09/20 9,593,422,209 6,867,782,435,634