Trading by Board: Sorted By:Default Instruments: Not Indexes Pages: 1 - Printed : Thursday, September 24, 2020 Stock Regular Closing PRICE No. Code Price Highest Lowest Closing Volume Value Information for Tunai 1 ANTM 720 745 745 745 100 74,500 2 BNLI 1,245 1,325 1,325 1,325 28,700 38,027,500 3 GIAA 210 218 216 216 400 87,000 4 HMSP 1,415 1,435 1,435 1,435 100 143,500 5 VINS-W 1 1 1 1 100 100 -------------------- ---------------------- Total for Tunai 29,400 38,332,600 Information for Reguler 6 AALI 9,750 10,175 9,750 9,750 2,576,000 25,413,445,000 7 ABBA 50 50 50 50 3,100 155,000 8 ABDA 6,600 6,600 6,600 6,600 100 660,000 9 ABMM 860 865 860 860 250,700 215,604,500 10 ACES 1,440 1,535 1,440 1,440 11,201,800 16,665,847,000 11 ACST 184 196 184 184 99,232,900 18,590,500,500 12 ADES 1,115 1,120 1,100 1,115 28,700 31,755,500 13 ADHI 490 498 488 490 8,988,000 4,424,927,800 14 ADMF 7,100 7,300 7,075 7,100 55,000 393,197,500 15 ADMG 117 117 110 117 3,777,000 431,119,400 16 ADRO 1,130 1,160 1,130 1,130 39,759,400 45,329,913,000 17 AGAR 500 505 490 500 6,200 3,040,500 18 AGII 468 472 462 468 360,100 168,109,400 19 AGRO 288 302 286 288 29,216,000 8,490,048,000 20 AGRS 177 179 175 177 19,500 3,460,300 21 AHAP 52 55 52 52 473,900 24,821,000 22 AIMS 145 145 139 145 200 28,400 23 AISA 214 224 212 214 41,272,500 8,917,359,200 24 AKKU 50 50 50 50 200 10,000 25 AKPI 298 298 298 298 7,000 2,086,000 26 AKRA 2,510 2,550 2,450 2,510 16,934,200 42,619,338,000 27 AKSI 354 380 354 354 33,200 11,805,400 28 ALDO 372 394 372 372 1,600 620,400 29 ALMI 182 190 180 182 34,400 6,210,300 30 ALTO 292 310 290 292 14,200 4,132,600 31 AMAG 192 193 189 192 125,300 23,691,500 32 AMAN 272 272 270 272 169,500 45,766,000 33 AMAR 290 310 290 290 25,000 7,637,600 34 AMIN 242 254 242 242 4,400 1,066,800 35 AMOR 2,040 2,070 2,040 2,040 3,300 6,785,000 36 AMRT 660 675 660 660 171,400 114,802,500 37 ANDI 50 50 50 50 37,900 1,895,000 38 ANJT 530 530 530 530 400 212,000 39 ANTM 720 750 705 720 69,787,900 50,620,203,000 40 APEX 128 133 128 128 900 116,700 41 APIC 805 835 805 805 33,515,900 27,796,348,000 42 APII 149 158 149 149 4,500 699,300 43 APLI 102 103 102 102 2,700 275,500 44 APLN 94 99 94 94 28,704,000 2,720,553,900 45 ARGO 2,000 2,000 2,000 2,000 3,500 7,000,000 46 ARII 436 436 432 436 33,400 14,477,600 47 ARKA 98 99 95 98 14,411,500 1,406,539,200 48 ARNA 448 450 442 448 598,800 267,874,400 49 ARTA 310 310 310 310 100 31,000 50 ARTO 2,820 2,880 2,820 2,820 93,000 264,301,000 51 ASBI 294 294 294 294 100 29,400 52 ASDM 930 930 920 930 300 278,000 53 ASGR 710 710 705 710 136,000 96,312,000 54 ASII 4,600 4,650 4,560 4,600 24,393,300 112,361,859,000 55 ASJT 112 115 105 112 12,400 1,342,300 56 ASMI 1,035 1,035 1,035 1,035 2,500 2,587,500 57 ASPI 123 125 118 123 761,300 92,689,400 58 ASPI-W 13 15 13 13 17,700,000 245,735,500 59 ASRI 113 117 112 113 118,841,000 13,548,834,000 60 ASSA 476 490 470 476 5,575,200 2,662,283,400 61 ATIC 600 650 600 600 2,700 1,636,000 62 AUTO 820 830 815 820 169,400 138,873,000 63 AYLS 50 50 50 50 8,900 445,000 64 AYLS-W 4 4 3 4 1,113,200 3,340,600 65 BABP 50 50 50 50 1,300 65,000 66 BABP-W4 8 8 6 8 77,200 536,700 67 BAJA 53 54 53 53 92,400 4,908,700 68 BALI 890 895 795 890 8,700 7,294,000 69 BAPI 50 50 50 50 300 15,000 70 BAPI-W 3 3 2 3 4,573,700 9,702,200 71 BATA 620 625 595 620 5,400 3,306,000 72 BAYU 1,140 1,140 1,140 1,140 100 114,000 73 BBCA 27,225 27,675 26,950 27,225 17,723,700 483,083,515,000 74 BBHI 139 146 139 139 2,300 333,100 75 BBKP 212 224 212 212 153,500,000 33,095,578,200 76 BBLD 336 336 336 336 100 33,600 77 BBNI 4,330 4,400 4,310 4,330 50,774,500 220,269,513,000 78 BBRI 3,030 3,080 3,010 3,030 164,151,300 498,227,392,000 79 BBSI 610 610 570 610 391,600 231,306,000 80 BBSS 135 137 133 135 9,459,000 1,280,377,000 81 BBSS-W 8 9 8 8 11,134,000 91,740,700 82 BBTN 1,145 1,170 1,130 1,145 30,687,400 35,201,897,000 83 BCAP 119 121 118 119 184,500 21,948,500 84 BCIP 50 50 50 50 2,000 100,000 85 BDMN 2,110 2,200 2,080 2,110 2,689,300 5,681,973,000 86 BEEF 144 154 144 144 2,897,700 423,163,500 87 BEKS 50 50 50 50 20,700 1,035,000 88 BELL 146 149 144 146 3,135,100 458,066,900 89 BESS 218 230 212 218 1,769,400 385,384,000 90 BESS-W 60 83 45 60 54,800 3,621,400 91 BEST 173 179 168 173 238,722,700 41,232,274,800 92 BFIN 344 358 342 344 4,570,500 1,591,813,000 93 BGTG 50 50 50 50 600 30,000 94 BHAT 488 492 480 488 154,862,500 75,030,081,600 95 BHIT 50 50 50 50 1,800 90,000 96 BIKA 146 154 146 146 1,200 176,100 97 BIMA 50 50 50 50 100 5,000 98 BINA 820 820 800 820 1,523,400 1,239,428,000 99 BIPI 50 50 50 50 31,600 1,580,000 100 BIPI-W 8 9 7 8 2,298,900 18,391,200 101 BIPP 55 58 55 55 15,300 846,600 102 BIRD 850 880 840 850 662,800 565,855,000 103 BISI 880 890 865 880 211,100 184,545,000 104 BJBR 865 880 855 865 8,768,000 7,601,622,500 105 BJTM 505 515 505 505 6,942,800 3,516,485,500 106 BKDP 50 50 50 50 800 40,000 107 BKSL 50 50 50 50 1,300 65,000 108 BKSW 71 71 71 71 20,700 1,469,700 109 BLTA 50 50 50 50 300 15,000 110 BLUE 560 565 560 560 92,400 52,117,000 111 BMAS 276 296 276 276 45,400 13,330,400 112 BMRI 5,075 5,150 5,000 5,075 60,982,500 308,685,832,500 113 BMSR 52 52 52 52 5,000 260,000 114 BMTR 210 216 202 210 92,835,300 19,506,502,200 115 BNBA 332 332 324 332 129,800 42,857,000 116 BNBR 50 50 50 50 100 5,000 117 BNGA 705 730 700 705 2,922,700 2,069,979,000 118 BNII 199 204 198 199 1,980,700 394,398,900 119 BNLI 1,245 1,330 1,245 1,245 351,700 440,172,500 120 BOGA 1,375 1,390 1,365 1,375 99,874,200 137,506,493,500 121 BOLA 168 171 162 168 43,000 7,153,400 122 BOLT 540 540 540 540 100 54,000 123 BOSS 92 92 78 92 25,324,800 2,189,464,600 124 BPFI 1,175 1,200 1,175 1,175 52,000 61,725,000 125 BPTR 80 84 80 80 300 24,800 126 BRAM 4,290 4,290 4,290 4,290 200 858,000 127 BRIS 725 740 710 725 153,779,500 111,346,472,500 128 BRMS 55 58 55 55 178,619,800 9,933,072,400 129 BRNA 960 965 895 960 10,800 9,702,000 130 BRPT 640 670 635 640 81,813,000 53,051,814,000 131 BSDE 725 755 715 725 85,627,200 62,666,588,000 132 BSIM 478 490 478 478 200 96,800 133 BSIM-W3 12 12 11 12 500 5,600 134 BSSR 1,400 1,400 1,400 1,400 2,400 3,360,000 135 BTEK 50 50 50 50 10,000 500,000 136 BTON 185 188 185 185 800 148,900 137 BTPN 2,090 2,160 2,090 2,090 67,800 142,106,000 138 BTPS 3,040 3,180 2,990 3,040 11,042,300 33,590,915,000 139 BUDI 93 95 92 93 228,600 21,320,800 140 BUKK 730 740 690 730 19,900 14,111,500 141 BULL 280 292 280 280 207,354,000 59,916,974,600 142 BULL-W2 85 90 80 85 113,300 9,879,000 143 BUMI 50 50 50 50 855,300 42,765,000 144 BUVA 53 53 51 53 2,300 119,900 145 BVIC 65 66 64 65 165,300 10,583,400 146 BWPT 87 93 87 87 51,073,900 4,527,646,300 147 CAKK-W 3 3 2 3 843,900 1,687,900 148 CAMP 258 270 256 258 1,605,400 419,261,600 149 CANI 121 126 121 121 4,800 582,500 150 CARE 368 376 364 368 224,797,700 83,476,661,400 151 CARS 50 50 50 50 3,000 150,000 152 CASA 386 386 386 386 27,000 10,422,000 153 CASH 590 600 585 590 1,079,300 641,766,500 154 CASH-W 53 57 48 53 20,951,200 1,099,963,300 155 CASS 200 210 200 200 2,350,600 475,353,800 156 CBMF 344 364 344 344 3,098,800 1,065,989,200 157 CCSI 244 252 244 244 400,100 98,363,800 158 CEKA 1,715 1,730 1,680 1,715 42,900 73,439,000 159 CENT 143 151 127 143 91,219,500 13,029,967,600 160 CFIN 187 195 185 187 7,811,400 1,472,764,300 161 CINT 238 238 238 238 100 23,800 162 CITA 2,000 2,000 2,000 2,000 1,000 2,000,000 163 CITY 100 112 95 100 24,800 2,608,600 164 CITY-W 14 15 14 14 5,300 74,300 165 CLEO 442 458 442 442 6,502,200 2,910,985,200 166 CLPI 640 675 625 640 151,700 99,149,000 167 CMNP 1,100 1,125 1,100 1,100 185,000 204,706,500 168 CNTX 244 244 228 244 21,800 4,972,000 169 COCO 900 915 860 900 3,200 2,902,000 170 CPIN 5,900 6,050 5,725 5,900 6,913,300 40,581,637,500 171 CPRI 50 50 50 50 2,700 135,000 172 CSAP 312 312 310 312 2,200 686,200 173 CSIS 50 50 50 50 200 10,000 174 CSMI 234 256 224 234 117,000 27,216,000 175 CSRA 306 320 302 306 2,463,200 753,755,800 176 CTRA 625 640 620 625 11,803,000 7,383,262,000 177 CTTH 50 51 50 50 22,100 1,105,200 178 DADA 51 52 50 51 13,007,200 652,429,100 179 DADA-W 5 5 3 5 48,345,300 196,888,100 180 DAYA 590 650 580 590 13,800 8,219,000 181 DEAL 160 163 134 160 371,514,900 57,737,268,700 182 DEWA 50 50 50 50 400 20,000 183 DFAM 370 400 304 370 29,600 10,429,600 184 DGIK 50 50 50 50 100 5,000 185 DILD 155 160 151 155 10,618,200 1,639,550,400 186 DIVA 1,985 1,995 1,955 1,985 679,800 1,351,631,500 187 DKFT 100 105 98 100 7,040,800 702,450,500 188 DLTA 3,860 3,940 3,850 3,860 15,000 58,223,000 189 DMAS 214 216 204 214 33,652,600 7,109,878,000 190 DMMX 163 174 163 163 1,661,600 274,160,700 191 DMND 890 895 875 890 25,400 22,330,500 192 DNAR 228 234 224 228 300 68,600 193 DNET 3,300 3,300 3,300 3,300 1,000 3,300,000 194 DOID 218 232 218 218 33,984,700 7,558,544,000 195 DPNS 238 238 238 238 300 71,400 196 DPUM 73 74 73 73 23,400 1,717,700 197 DSFI 57 60 55 57 216,200 12,202,800 198 DSNG 446 456 440 446 10,925,300 4,892,806,400 199 DSSA 14,950 14,950 14,950 14,950 200 2,990,000 200 DUCK 238 260 238 238 17,348,300 4,288,075,600 201 DUTI 3,410 3,410 3,410 3,410 500 1,705,000 202 DVLA 2,450 2,500 2,440 2,450 17,500 43,432,000 203 DWGL 199 199 199 199 200 39,800 204 DWGL-W 30 34 26 30 69,500 1,925,900 205 DYAN 50 50 50 50 100 5,000 206 EAST 51 52 50 51 1,291,300 64,679,400 207 EAST-W 6 6 4 6 9,759,900 48,710,800 208 ECII 725 725 680 725 10,100 7,318,000 209 EKAD 1,200 1,205 1,195 1,200 343,200 410,669,500 210 ELSA 194 199 193 194 21,416,500 4,182,756,500 211 ENRG 51 53 51 51 36,376,000 1,875,450,400 212 ENVY 51 51 51 51 35,994,900 1,835,739,900 213 ENZO 81 81 81 81 7,131,400 577,643,400 214 ENZO-W 11 12 10 11 19,879,700 216,022,400 215 EPAC 376 380 370 376 1,491,700 558,521,000 216 EPMT 1,835 1,835 1,770 1,835 313,700 555,500,500 217 ERAA 1,520 1,545 1,485 1,520 21,084,200 32,192,742,000 218 ERTX 135 135 135 135 100 13,500 219 ESIP 152 160 149 152 11,744,100 1,787,755,300 220 ESIP-W 12 13 11 12 4,757,900 55,371,000 221 ESSA 135 140 133 135 3,044,700 410,857,600 222 ESTA 96 101 96 96 2,200 212,200 223 ESTI 50 51 50 50 26,900 1,345,100 224 EXCL 1,930 1,990 1,920 1,930 14,736,500 28,634,569,500 225 FAST 935 940 930 935 53,500 49,775,000 226 FILM 185 197 182 185 6,390,300 1,188,415,400 227 FIRE 200 200 158 200 238,633,800 42,874,300,900 228 FISH 2,400 2,480 2,400 2,400 1,300 3,177,000 229 FITT 56 56 55 56 17,500 972,600 230 FITT-W 17 17 15 17 39,300 660,600 231 FOOD 115 120 115 115 753,300 87,487,400 232 FORZ 50 50 50 50 100 5,000 233 FPNI 109 115 107 109 7,350,500 811,268,900 234 FREN 71 76 70 71 177,931,100 12,813,832,400 235 FREN-W 31 32 30 31 2,637,600 80,468,900 236 FUJI 106 106 105 106 400 42,200 237 GDST 61 62 60 61 761,200 46,333,000 238 GEMA 372 372 372 372 20,000 7,440,000 239 GGRM 40,175 41,600 40,000 40,175 2,034,800 81,968,712,500 240 GGRP 330 330 302 330 200 63,200 241 GHON 1,595 1,600 1,515 1,595 6,400 10,016,000 242 GIAA 210 218 206 210 13,692,900 2,878,119,000 243 GJTL 408 426 402 408 3,064,300 1,252,344,600 244 GLOB 118 118 117 118 8,100 949,300 245 GLVA 312 312 302 312 3,500 1,072,000 246 GMFI 68 72 68 68 1,336,700 92,776,100 247 GOLD 206 206 206 206 1,000 206,000 248 GOOD 1,245 1,245 1,175 1,245 327,200 396,698,500 249 GSMF 101 102 101 101 600 60,700 250 GWSA 91 92 91 91 64,200 5,866,600 251 HDIT 384 400 360 384 700 267,600 252 HEAL 3,360 3,390 3,130 3,360 488,600 1,561,349,000 253 HELI 171 181 171 171 300 52,300 254 HELI-W 5 7 5 5 223,800 1,322,400 255 HERO 805 840 755 805 90,000 69,605,000 256 HEXA 3,580 3,710 3,560 3,580 1,641,200 5,949,156,000 257 HITS 500 500 500 500 100 50,000 258 HKMU 69 71 68 69 12,635,500 875,899,200 259 HMSP 1,415 1,455 1,400 1,415 38,004,600 53,782,384,500 260 HOKI 720 725 700 720 11,336,100 8,063,775,000 261 HOMI 685 735 660 685 1,371,800 912,651,500 262 HOTL 50 50 50 50 300 15,000 263 HRME 50 50 50 50 3,300 165,000 264 HRTA 196 204 188 196 2,879,900 558,323,200 265 HRUM 1,625 1,640 1,600 1,625 1,651,300 2,667,072,500 266 IBFN 310 310 310 310 12,000 3,720,000 267 IBFN-W 4 6 4 4 300 1,400 268 ICBP 10,100 10,225 10,025 10,100 5,972,900 60,238,430,000 269 ICON 55 56 52 55 43,200 2,379,600 270 IDPR 146 146 146 146 100 14,600 271 IFII 123 129 117 123 42,400 5,254,700 272 IFSH 370 388 370 370 400 149,800 273 IGAR 318 320 300 318 37,400 11,689,800 274 IKAI 50 50 50 50 54,500 2,725,000 275 IKAN 288 292 284 288 1,256,200 359,176,800 276 IKBI 218 218 216 218 25,000 5,449,800 277 IMAS 595 625 590 595 7,900,500 4,746,110,500 278 IMJS 226 252 226 226 12,094,300 2,763,620,800 279 IMPC 1,245 1,250 1,240 1,245 630,700 783,701,500 280 INAF 2,330 2,500 2,330 2,330 2,303,900 5,436,646,000 281 INAI 330 330 330 330 100 33,000 282 INCI 600 605 585 600 91,400 54,608,000 283 INCO 3,510 3,600 3,420 3,510 13,306,600 46,531,056,000 284 INDF 7,125 7,425 7,050 7,125 13,985,400 100,070,040,000 285 INDO 103 110 102 103 262,000 27,241,000 286 INDO-W 23 26 23 23 38,700 904,600 287 INDR 2,160 2,170 2,160 2,160 50,300 108,649,000 288 INDS 1,910 1,965 1,880 1,910 1,500 2,837,500 289 INDY 905 910 890 905 7,098,500 6,381,529,500 290 INKP 9,075 9,375 8,875 9,075 10,435,800 94,887,087,500 291 INOV 174 178 164 174 17,600 2,910,800 292 INPC 50 50 50 50 1,000 50,000 293 INPC-W 3 3 2 3 105,100 215,300 294 INPP 700 700 700 700 500 350,000 295 INPS 1,280 1,365 1,275 1,280 25,700 33,495,500 296 INRU 780 780 780 780 1,700 1,326,000 297 INTA 240 240 234 240 2,100 503,400 298 INTD 153 156 153 153 200 30,900 299 INTP 10,600 10,650 10,250 10,600 3,108,300 32,351,205,000 300 IPCC 372 380 368 372 1,180,800 440,605,600 301 IPCM 230 232 218 230 415,100 95,267,800 302 IPOL 86 86 83 86 151,600 12,872,400 303 IPTV 282 282 274 282 12,168,200 3,421,830,000 304 IPTV-W 25 27 22 25 138,400 3,536,400 305 IRRA 755 830 755 755 54,884,900 43,192,395,500 306 ISAT 1,930 1,955 1,870 1,930 5,155,800 9,789,382,000 307 ISSP 114 117 112 114 1,487,100 169,446,600 308 ITIC 635 650 610 635 275,300 173,373,000 309 ITMA-W 74 74 54 74 1,000 56,000 310 ITMG 8,050 8,225 8,025 8,050 1,996,400 16,175,742,500 311 JAST 69 72 68 69 9,177,600 637,331,700 312 JAWA 52 52 52 52 200 10,400 313 JAYA 71 73 68 71 818,600 58,345,600 314 JAYA-W 8 9 8 8 32,800 285,200 315 JIHD 440 440 440 440 200 88,000 316 JKON 340 340 340 340 20,000 6,800,000 317 JMAS 198 198 185 198 30,900 5,793,400 318 JPFA 1,075 1,115 1,070 1,075 9,963,100 10,822,554,000 319 JRPT 408 412 404 408 1,427,600 580,765,800 320 JSMR 3,250 3,260 3,110 3,250 11,581,200 37,024,685,000 321 JSPT 985 985 985 985 5,200 5,122,000 322 JTPE 900 910 900 900 473,500 427,224,500 323 KAEF 2,310 2,450 2,300 2,310 6,132,100 14,382,960,000 324 KARW 56 56 52 56 1,368,000 72,195,400 325 KAYU 50 50 50 50 1,600 80,000 326 KBAG 77 81 75 77 25,046,900 1,921,574,000 327 KBAG-W 6 8 5 6 66,048,200 345,954,300 328 KBLI 288 298 280 288 2,189,300 630,659,600 329 KBLM 191 191 187 191 8,900 1,680,300 330 KBLV 282 286 274 282 4,500 1,273,000 331 KDSI 735 735 735 735 1,000 735,000 332 KEEN 290 300 286 290 2,305,200 679,518,600 333 KEJU 1,280 1,350 1,260 1,280 80,700 103,461,000 334 KICI 210 260 202 210 44,700 9,787,200 335 KIJA 159 165 156 159 3,863,000 614,516,100 336 KINO 2,800 2,850 2,800 2,800 127,400 358,730,000 337 KIOS-W 25 25 25 25 3,100 77,500 338 KKGI 200 200 190 200 17,700 3,477,900 339 KLBF 1,515 1,520 1,475 1,515 23,564,800 35,252,214,000 340 KMDS 525 570 484 525 298,200 148,660,600 341 KMTR 300 306 290 300 63,200 18,530,200 342 KOBX 104 104 100 104 778,100 79,130,000 343 KOIN 98 98 98 98 100 9,800 344 KOPI 458 466 456 458 1,400 646,600 345 KOTA 595 605 595 595 8,504,300 5,084,978,500 346 KPAL 50 50 50 50 11,100 555,000 347 KPAS 50 50 50 50 4,400 220,000 348 KPAS-W 9 9 8 9 18,000 154,000 349 KPIG 102 103 99 102 2,339,400 236,814,600 350 KRAS 286 294 280 286 15,765,300 4,496,555,800 351 KREN 99 106 99 99 23,361,500 2,344,261,100 352 LAND 190 210 183 190 380,500 74,826,400 353 LCKM 360 362 358 360 11,800 4,248,800 354 LEAD 50 50 50 50 3,100 155,000 355 LINK 1,815 1,855 1,800 1,815 1,758,000 3,186,376,500 356 LMAS 50 50 50 50 100 5,000 357 LMSH 260 276 260 260 8,500 2,214,800 358 LPCK 760 790 750 760 279,300 211,255,500 359 LPGI 3,270 3,270 3,270 3,270 5,600 18,312,000 360 LPIN 214 220 195 214 1,600 324,300 361 LPKR 119 122 117 119 16,982,600 2,019,341,300 362 LPLI 86 86 76 86 5,800 453,600 363 LPPF 1,040 1,085 1,040 1,040 10,738,800 11,337,472,000 364 LPPS 84 84 77 84 376,300 29,426,200 365 LRNA 149 149 119 149 100,900 12,350,000 366 LSIP 885 925 880 885 32,750,400 29,250,738,000 367 LTLS 420 428 420 420 21,100 8,864,200 368 LUCK 180 194 175 180 8,652,400 1,579,865,900 369 MAIN 500 520 496 500 4,516,100 2,262,066,800 370 MAMI 50 50 50 50 1,000 50,000 371 MAMI-W 4 5 4 4 602,100 2,409,200 372 MAPA 2,010 2,020 1,910 2,010 265,900 534,153,000 373 MAPB 1,200 1,200 1,200 1,200 500 600,000 374 MAPI 560 585 535 560 12,074,100 6,808,732,500 375 MARI 50 50 50 50 100 5,000 376 MARK 760 775 745 760 2,010,300 1,535,341,500 377 MASA 570 575 525 570 172,800 98,591,500 378 MBAP 2,000 2,060 2,000 2,000 136,200 275,968,000 379 MBSS 360 362 346 360 598,700 211,152,800 380 MBTO 85 85 78 85 505,200 42,909,300 381 MCAS 1,835 1,910 1,780 1,835 1,335,300 2,432,329,500 382 MCOR 104 110 104 104 9,825,100 1,030,826,700 383 MDKA 1,530 1,570 1,510 1,530 49,966,400 77,095,319,500 384 MDKI 147 155 146 147 20,800 3,103,900 385 MDLN 50 52 50 50 30,690,900 1,557,674,500 386 MDRN 50 50 50 50 500 25,000 387 MEDC 360 380 358 360 71,440,300 26,218,202,800 388 MEDC-W 21 23 21 21 19,228,400 409,050,600 389 MERK 2,810 2,880 2,800 2,810 19,300 54,579,000 390 META 102 109 102 102 269,700 27,733,200 391 MFIN 1,030 1,040 1,020 1,030 90,900 94,204,000 392 MFMI 525 525 510 525 55,400 29,073,000 393 MGRO 795 810 785 795 1,919,500 1,533,177,500 394 MICE 290 290 290 290 5,000 1,450,000 395 MIDI 1,300 1,300 1,250 1,300 1,100 1,380,000 396 MIKA 2,370 2,380 2,320 2,370 21,970,600 51,814,359,000 397 MKPI 18,500 19,000 18,000 18,500 1,000 18,400,000 398 MLBI 8,250 8,300 8,200 8,250 6,100 50,225,000 399 MLIA 360 366 354 360 6,176,100 2,236,618,600 400 MLPL 50 50 50 50 500 25,000 401 MLPT 565 580 540 565 134,400 74,385,000 402 MMLP 280 290 270 280 9,102,200 2,550,762,000 403 MNCN 705 720 695 705 55,353,900 39,089,786,000 404 MOLI 950 950 870 950 65,200 61,924,000 405 MPMX 380 398 376 380 16,133,900 6,127,624,400 406 MPOW 57 58 55 57 11,500 634,600 407 MPPA 99 102 97 99 735,300 71,798,900 408 MRAT 133 140 131 133 7,600 1,039,500 409 MREI 4,000 4,000 4,000 4,000 100 400,000 410 MSIN 270 270 262 270 258,200 69,365,400 411 MTDL 1,585 1,595 1,555 1,585 1,084,000 1,713,271,500 412 MTLA 402 402 398 402 4,100 1,641,000 413 MTPS 408 410 408 408 28,100 11,465,200 414 MTWI 50 50 50 50 200 10,000 415 MYOH 1,140 1,140 1,085 1,140 408,100 462,136,000 416 MYOR 2,370 2,400 2,320 2,370 2,655,900 6,239,269,000 417 NATO 440 444 430 440 137,085,300 60,076,273,200 418 NELY 137 137 129 137 500 66,800 419 NFCX 1,810 1,810 1,810 1,810 10,100 18,281,000 420 NIKL 590 625 590 590 2,976,600 1,785,431,500 421 NIRO 143 143 143 143 201,000 28,743,000 422 NISP 725 735 720 725 170,900 123,959,500 423 NOBU 850 850 810 850 1,000 821,000 424 NRCA 288 294 286 288 97,600 28,092,800 425 NZIA 140 145 140 140 13,600 1,936,100 426 OKAS 76 79 75 76 2,291,200 174,239,200 427 OPMS 150 152 149 150 1,224,500 184,074,200 428 PALM 258 258 244 258 42,800 10,729,400 429 PAMG 92 92 73 92 115,302,300 10,022,198,700 430 PANI 89 90 85 89 5,800 503,400 431 PANR 81 85 79 81 1,686,400 136,894,200 432 PANS 750 790 750 750 209,200 157,668,000 433 PBID 870 885 870 870 27,000 23,520,000 434 PBRX 210 218 210 210 642,100 135,274,600 435 PBSA 470 580 470 470 5,700 3,064,000 436 PDES 236 236 236 236 100 23,600 437 PEGE 111 112 111 111 6,100 683,100 438 PEHA 1,170 1,200 1,145 1,170 188,200 217,679,000 439 PGAS 960 1,000 955 960 133,949,100 130,228,191,000 440 PGJO 38 39 35 38 14,200 539,100 441 PGLI 165 165 165 165 100 16,500 442 PGUN 300 300 286 300 78,000 23,285,800 443 PICO 150 159 150 150 340,900 52,389,900 444 PJAA 468 476 466 468 28,100 13,201,800 445 PLAN 180 183 178 180 4,496,700 812,915,900 446 PLAN-W 15 27 13 15 138,160,300 2,675,224,800 447 PLIN 2,740 2,800 2,500 2,740 1,900 4,984,000 448 PMJS 125 125 125 125 83,800 10,475,000 449 PNBN 730 745 715 730 3,643,300 2,675,022,500 450 PNBS 50 50 50 50 102,900 5,145,000 451 PNGO 575 600 545 575 85,900 49,996,500 452 PNIN 695 700 665 695 183,100 123,109,000 453 PNLF 175 178 173 175 23,199,200 4,047,552,300 454 POLA 51 51 50 51 1,700 85,200 455 POLI 1,015 1,075 975 1,015 4,400 4,473,500 456 POLU 710 710 685 710 700 494,000 457 POLY 50 50 50 50 100 5,000 458 PORT 490 550 490 490 1,000 510,000 459 POSA 50 50 50 50 100 5,000 460 POSA-W 2 3 1 2 27,033,900 54,066,300 461 POWR 570 580 560 570 2,685,000 1,527,739,000 462 PPGL 252 258 250 252 1,734,000 438,991,800 463 PPGL-W 17 19 16 17 16,451,700 279,742,500 464 PPRE 133 141 132 133 10,457,900 1,433,470,500 465 PPRO 50 50 50 50 777,300 38,865,000 466 PRAS 116 116 116 116 5,400 626,400 467 PRDA 2,940 2,940 2,850 2,940 13,700 39,720,000 468 PRIM 228 250 228 228 38,900 8,907,600 469 PRIM-W 4 4 4 4 79,700 318,800 470 PSAB 184 194 183 184 19,400,900 3,630,115,600 471 PSGO 115 115 107 115 1,267,900 136,251,700 472 PSSI 160 160 156 160 190,100 29,775,200 473 PTBA 1,950 1,980 1,940 1,950 11,910,700 23,296,175,500 474 PTIS 154 155 154 154 2,000 308,500 475 PTPP 810 815 785 810 23,677,400 18,962,848,500 476 PTPW 1,140 1,170 1,130 1,140 1,356,900 1,558,133,000 477 PTRO 1,520 1,570 1,490 1,520 1,044,600 1,582,275,500 478 PTSN 198 200 189 198 2,901,600 563,540,300 479 PTSP 4,750 4,790 4,750 4,750 300 1,433,000 480 PURA 138 142 131 138 87,353,000 12,061,343,500 481 PURA-W 19 22 18 19 67,368,500 1,314,795,300 482 PURI 346 346 340 346 473,700 162,934,400 483 PWON 344 350 342 344 93,445,700 32,217,223,600 484 PYFA 765 765 755 765 411,000 312,699,000 485 PZZA 585 635 580 585 2,911,100 1,756,938,500 486 R-LQ45X 775 786 771 775 37,900 29,495,100 487 RAJA 107 114 106 107 17,086,300 1,850,163,600 488 RALS 555 575 550 555 4,882,100 2,729,873,000 489 RANC 396 400 388 396 1,063,000 417,498,400 490 RDTX 6,300 6,300 6,300 6,300 100 630,000 491 REAL 50 50 50 50 3,000 150,000 492 REAL-W 3 3 1 3 38,219,600 76,455,800 493 RIGS 220 220 220 220 18,600 4,092,000 494 RISE 440 440 438 440 428,300 188,049,000 495 RMBA 430 480 400 430 60,000 27,678,000 496 ROCK 1,515 2,000 1,515 1,515 1,184,800 2,034,928,500 497 RODA 50 50 50 50 1,200 60,000 498 RONY 103 108 103 103 18,500 1,909,600 499 ROTI 1,205 1,210 1,200 1,205 619,700 747,476,000 500 RUIS 236 240 236 236 10,500 2,496,000 501 SAFE 169 190 169 169 164,000 29,227,100 502 SAME 122 129 121 122 40,654,700 5,049,481,200 503 SAMF 382 386 382 382 4,800 1,839,200 504 SBAT 288 318 288 288 40,085,400 11,752,306,200 505 SBAT-W 24 27 22 24 67,210,200 1,617,480,300 506 SCCO 10,200 10,300 10,000 10,200 1,400 14,250,000 507 SCMA 1,145 1,175 1,135 1,145 22,606,800 25,890,149,500 508 SCNP 240 246 238 240 180,200 43,507,800 509 SDMU 50 50 50 50 4,000 200,000 510 SDPC 99 99 95 99 244,400 23,671,900 511 SFAN 945 945 940 945 1,093,400 1,031,350,500 512 SGER 368 374 366 368 1,150,100 423,423,400 513 SGER-W 75 82 69 75 177,700 12,623,200 514 SGRO 1,435 1,445 1,410 1,435 204,100 292,026,000 515 SHIP 540 555 535 540 153,900 84,087,500 516 SIDO 730 740 720 730 19,838,500 14,383,544,500 517 SILO 4,450 4,690 4,400 4,450 211,000 954,290,000 518 SIMP 288 296 280 288 9,500,000 2,721,395,000 519 SINI 428 448 428 428 200 87,600 520 SINI-W 195 350 192 195 1,300 278,000 521 SIPD 1,120 1,200 1,120 1,120 2,200 2,563,500 522 SKBM 296 308 296 296 12,800 3,790,200 523 SKLT 1,350 1,350 1,340 1,350 400 539,000 524 SKRN 655 675 630 655 124,500 82,365,500 525 SLIS 4,910 4,980 4,890 4,910 103,900 511,792,000 526 SMAR 2,900 2,900 2,900 2,900 600 1,740,000 527 SMBR 410 422 400 410 14,776,100 6,033,639,400 528 SMCB 965 975 965 965 15,600 15,204,000 529 SMDM 93 93 93 93 39,800 3,701,400 530 SMDR 276 286 262 276 8,287,300 2,272,584,600 531 SMGR 8,800 8,850 8,600 8,800 7,570,800 66,108,662,500 532 SMMT 81 81 80 81 2,100 168,100 533 SMRA 520 530 510 520 27,064,800 14,021,137,000 534 SMSM 1,160 1,160 1,125 1,160 2,855,800 3,259,108,000 535 SOCI 116 118 111 116 6,197,200 707,687,300 536 SOFA 67 69 66 67 393,700 26,244,800 537 SOFA-W 4 4 3 4 324,600 1,214,400 538 SOHO 11,775 12,500 11,775 11,775 7,900 95,922,500 539 SOSS 400 420 384 400 500 200,200 540 SOTS 216 238 216 216 200 45,400 541 SOTS-W 34 34 34 34 5,100 173,400 542 SPMA 274 288 262 274 206,500 56,379,000 543 SPTO 456 456 394 456 213,200 90,541,200 544 SQMI 168 171 148 168 38,323,800 6,273,072,700 545 SRAJ 126 126 126 126 2,200 277,200 546 SRIL 189 194 184 189 17,313,200 3,268,385,400 547 SRSN 52 54 52 52 3,307,700 175,133,800 548 SRTG 3,050 3,190 3,020 3,050 140,400 433,362,000 549 SSIA 422 436 418 422 45,601,200 19,428,701,400 550 SSMS 790 840 785 790 713,700 565,786,000 551 SSTM 366 410 358 366 42,900 16,678,800 552 STAR 127 135 124 127 2,200 275,500 553 STTP 7,000 7,000 7,000 7,000 300 2,100,000 554 SWAT 94 97 91 94 113,700 10,536,600 555 TAMA 157 159 157 157 10,900 1,731,900 556 TAMA-W 6 7 6 6 200,600 1,224,300 557 TAMU 50 52 50 50 4,948,100 248,000,100 558 TBIG 1,325 1,380 1,290 1,325 57,259,200 77,180,868,000 559 TBLA 720 740 715 720 3,052,300 2,203,477,500 560 TBMS 715 715 690 715 1,100 784,000 561 TCID 6,475 6,500 6,475 6,475 500 3,240,000 562 TCPI 4,990 5,100 4,900 4,990 8,733,300 43,246,471,500 563 TDPM 139 143 137 139 9,845,400 1,371,867,000 564 TECH 155 160 149 155 3,213,900 489,910,100 565 TFAS 169 169 157 169 297,600 47,332,100 566 TFCO 510 510 510 510 600 306,000 567 TGKA 8,000 8,000 8,000 8,000 400 3,200,000 568 TGRA 100 100 90 100 43,256,300 4,182,414,800 569 TIFA 480 480 478 480 635,500 304,029,000 570 TINS 680 715 680 680 30,643,900 21,118,102,000 571 TIRA 258 274 258 258 14,400 3,917,800 572 TIRT 50 50 50 50 20,000 1,000,000 573 TKIM 6,100 6,400 6,025 6,100 6,817,900 42,069,697,500 574 TLKM 2,730 2,760 2,710 2,730 74,516,800 203,372,149,000 575 TMAS 113 120 100 113 13,117,800 1,486,596,200 576 TMPO 114 114 114 114 100 11,400 577 TNCA 170 170 166 170 51,700 8,740,600 578 TOBA 428 428 394 428 79,500 34,009,000 579 TOPS 50 50 50 50 20,200 1,010,000 580 TOTL 262 270 260 262 2,348,000 618,561,000 581 TOTO 208 208 202 208 79,400 16,061,800 582 TOWR 1,005 1,005 990 1,005 53,663,100 53,615,951,500 583 TOYS 545 555 545 545 1,915,800 1,048,612,500 584 TOYS-W 12 13 11 12 3,426,700 41,143,400 585 TPIA 7,125 7,125 6,825 7,125 1,055,600 7,304,952,500 586 TPMA 364 372 364 364 1,600 593,600 587 TRIM 111 112 111 111 14,100 1,569,300 588 TRIN 222 228 218 222 16,467,000 3,628,074,000 589 TRIN-W 9 9 8 9 3,182,300 26,426,500 590 TRIS 200 200 200 200 100 20,000 591 TRJA 154 168 154 154 1,946,900 306,797,100 592 TRUK 140 153 138 140 30,146,400 4,379,411,300 593 TRUS 338 338 338 338 100 33,800 594 TSPC 1,285 1,320 1,275 1,285 169,700 220,891,000 595 TUGU 1,595 1,695 1,590 1,595 27,900 44,773,500 596 UANG 200 226 194 200 1,200 240,800 597 UCID 1,460 1,485 1,440 1,460 240,100 351,017,000 598 ULTJ 1,700 1,700 1,650 1,700 739,300 1,241,150,000 599 UNIC 3,600 3,820 3,600 3,600 500 1,844,000 600 UNIT 150 150 140 150 25,200 3,561,200 601 UNSP 80 87 79 80 1,169,600 94,302,000 602 UNTR 22,875 23,475 22,750 22,875 3,142,600 72,316,532,500 603 UNVR 7,800 7,900 7,775 7,800 7,510,400 58,632,867,500 604 VICO 87 87 75 87 112,900 8,983,600 605 VINS 92 95 89 92 39,500 3,649,900 606 VIVA 50 50 50 50 300 15,000 607 VOKS 192 197 187 192 43,600 8,442,400 608 WAPO 66 66 66 66 800 52,800 609 WEGE 155 162 154 155 10,572,700 1,658,698,600 610 WEHA 51 52 50 51 699,100 35,637,200 611 WICO 505 505 505 505 100 50,500 612 WIIM 318 330 318 318 13,173,600 4,237,802,400 613 WIKA 1,060 1,075 1,045 1,060 10,905,100 11,560,589,000 614 WINS 95 98 95 95 85,600 8,258,300 615 WOMF 216 220 212 216 132,700 28,595,400 616 WOOD 370 378 358 370 17,590,500 6,425,792,400 617 WOWS 52 55 52 52 6,213,900 327,958,700 618 WSBP 138 144 137 138 33,451,700 4,658,252,500 619 WSKT 490 500 490 490 25,912,200 12,792,722,200 620 WTON 230 232 228 230 4,700,000 1,077,426,000 621 XBNI 827 827 827 827 100 82,700 622 XCID 75 75 75 75 15,200 1,140,000 623 XDIF 375 375 375 375 100 37,500 624 XIHD 375 380 374 375 4,100 1,539,700 625 XIIC 864 873 864 864 800 692,800 626 XIIF 412 416 411 412 1,400 576,400 627 XIIT 422 428 418 422 44,000 18,568,200 628 XIJI 529 535 520 529 4,900 2,571,600 629 XILV 95 95 95 95 100 9,500 630 XIPI 135 135 135 135 3,000 405,000 631 XISI 245 245 245 245 200 49,000 632 XISR 308 312 305 308 48,800 15,095,200 633 XPES 330 330 330 330 2,000 660,000 634 XSBC 87 87 85 87 2,500 216,900 635 XSMU 100 100 100 100 100 10,000 636 YELO 50 50 50 50 100 5,000 637 YELO-W 5 5 5 5 4,600 23,000 638 YPAS 322 322 322 322 200 64,400 639 YULE 200 200 190 200 42,700 8,538,000 640 ZINC 128 135 125 128 362,933,600 46,654,355,900 641 ZONE 376 378 372 376 196,200 73,776,000 -------------------- ---------------------- Total for Reguler 7,160,167,400 5,160,070,129,400 Information for Negosiasi 642 ACES 1,440 1,526 1,526 1,526 450,000 686,700,000 643 ADRO 1,130 1,160 1,150 1,155 92,366 106,571,560 644 AKRA 2,510 3,050 2,640 3,050 24,800 71,540,000 645 AMAR 290 362 362 362 3,060,500 1,107,901,000 646 ARNA 448 448 448 448 5,000,000 2,240,000,000 647 ASII 4,600 4,830 4,601 4,601 2,857,784 13,387,324,540 648 BAPI 50 50 50 50 600 30,000 649 BBCA 27,225 28,200 27,000 27,278 534,251 14,574,155,350 650 BBHI 139 140 140 140 5,000,000 700,000,000 651 BBNI 4,330 4,420 4,350 4,350 1,150,015 5,002,566,300 652 BBRI 3,030 3,270 2,964 3,270 11,060,228 33,737,940,800 653 BEEF 144 203 203 203 6,125,000 1,243,375,000 654 BEKS 50 15 12 14 2,308,000 28,396,000 655 BEST 173 170 170 170 38,050 6,468,500 656 BHAT 488 482 482 482 138,500,000 66,757,000,000 657 BIKA 146 145 145 145 301,900 43,775,500 658 BIPI 50 64 30 33 2,970,000 128,148,000 659 BJBR 865 1,110 1,110 1,110 116,618 129,445,980 660 BLTA 50 50 10 50 226,500 9,325,000 661 BMRI 5,075 5,325 5,200 5,300 242 1,277,200 662 BNBA 332 330 330 330 6,100 2,013,000 663 BNGA 705 100 100 100 50 5,000 664 BOGA 1,375 1,365 1,365 1,365 50,000,000 68,250,000,000 665 BRMS 55 43 43 43 227,320,200 9,774,768,600 666 BSDE 725 745 735 735 25,635 18,842,075 667 BTPS 3,040 3,036 3,035 3,035 1,388,100 4,213,861,800 668 BULL 280 270 270 270 690,900 186,543,000 669 BUMI 50 50 50 50 1,310,105 65,505,250 670 BVIC 65 1 1 1 111,300 111,300 671 CAMP 258 316 316 316 300,000 94,800,000 672 CARE 368 374 374 374 1,500,000 561,000,000 673 CARS 50 36 36 36 75,000 2,700,000 674 CASH 590 590 590 590 1,000 590,000 675 CENT 143 1 1 1 106,600 106,600 676 CPIN 5,900 6,075 5,847 6,075 534,124 3,137,388,300 677 CPRO 50 15 10 15 2,000,000 25,000,000 678 CTRA 625 600 600 600 1,266 759,600 679 DEWA 50 50 15 15 5,570,000 86,000,000 680 DILD 155 232 194 194 64,354,747 13,559,436,083 681 DUTI 3,410 3,400 3,400 3,400 275,000 935,000,000 682 ELSA 194 204 204 204 100 20,400 683 EMDE 200 202 202 202 3,450,000 696,900,000 684 ENRG 51 51 51 51 18,300 933,300 685 ENVY 51 45 45 45 769,000 34,605,000 686 ERAA 1,520 1,548 1,510 1,510 390,000 599,100,000 687 FORZ 50 15 15 15 5,000,000 75,000,000 688 FREN 71 71 71 71 20,000 1,420,000 689 GGRM 40,175 41,800 40,000 41,800 70,877 2,835,596,400 690 GIAA 210 218 204 204 1,527,500 330,610,000 691 GLOB 118 118 118 118 20,000 2,360,000 692 HMSP 1,415 1,465 1,325 1,465 6,012,597 8,487,201,365 693 ICBP 10,100 10,350 10,295 10,350 100,075 1,030,276,250 694 INCO 3,510 3,470 3,400 3,470 988,600 3,430,092,000 695 INDF 7,125 7,525 7,425 7,462 194,551 1,451,743,775 696 INKP 9,075 9,425 8,200 8,225 666,080 5,465,284,000 697 INTP 10,600 10,775 10,300 10,775 127 1,328,050 698 IPTV 282 282 282 282 1,723,900 486,139,800 699 IRRA 755 730 730 730 2,500,000 1,825,000,000 700 ITMG 8,050 8,225 8,225 8,225 26 213,850 701 JPFA 1,075 1,100 1,082 1,082 1,753,900 1,910,319,800 702 JSMR 3,250 3,210 3,120 3,190 505,200 1,591,924,000 703 KBAG 77 76 76 76 8,000 608,000 704 KIJA 159 156 100 100 158 21,120 705 KLBF 1,515 1,495 1,495 1,495 6 8,970 706 LAND 190 190 190 190 500,000 95,000,000 707 LEAD 50 27 27 27 308,900 8,340,300 708 LSIP 885 958 910 910 100,077 91,073,766 709 MAMI 50 5 5 5 50,550,000 252,750,000 710 MAPI 560 583 583 583 710,000 413,930,000 711 MARK 760 795 795 795 50,000 39,750,000 712 MDKA 1,530 1,550 1,550 1,550 300,000 465,000,000 713 MEDC 360 378 354 360 1,640,152 611,614,148 714 MIKA 2,370 1 1 1 1,400 1,400 715 MNCN 705 725 725 725 86 62,350 716 MTDL 1,585 1,587 1,572 1,582 2,146,000 3,394,972,000 717 MTFN 50 15 15 15 11,500,000 172,500,000 718 MTLA 402 450 450 450 3,799,703 1,709,866,350 719 MYOR 2,370 2,699 2,410 2,668 826,268 2,053,114,895 720 NATO 440 434 434 434 60,000,000 26,040,000,000 721 NIRO 143 140 140 140 16 2,240 722 NRCA 288 218 218 218 30,000 6,540,000 723 PAMG 92 80 80 80 200,000 16,000,000 724 PGAS 960 1,005 1,005 1,005 8 8,040 725 POWR 570 570 570 570 25,215,000 14,372,550,000 726 PPRO 50 42 42 42 2,000,000 84,000,000 727 PTBA 1,950 1,980 1,980 1,980 68 134,640 728 PTPP 810 840 840 840 20,000 16,800,000 729 PWON 344 354 342 344 16,972,814 5,838,448,156 730 ROTI 1,205 1,230 1,200 1,200 12,522,700 15,366,255,000 731 SBAT 288 300 300 300 25,000,000 7,500,000,000 732 SCMA 1,145 1,200 1,200 1,200 11,445,000 13,734,000,000 733 SGER 368 374 374 374 1,000,000 374,000,000 734 SGRO 1,435 1,705 1,700 1,705 3,978,500 6,774,048,140 735 SMGR 8,800 8,975 8,845 8,975 125,072 1,106,271,200 736 SSMS 790 835 835 835 29,880,000 24,949,800,000 737 TBIG 1,325 1,506 1,250 1,360 35,632,943 45,375,172,666 738 TDPM 139 155 1 1 332,900 31,132,900 739 TKIM 6,100 6,850 6,850 6,850 510,900 3,499,665,000 740 TLKM 2,730 2,820 2,300 2,729 43,146,047 118,774,723,700 741 TOPS 50 25 25 25 500,000 12,500,000 742 TPIA 7,125 6,850 6,850 6,850 2,918,000 19,988,300,000 743 ULTJ 1,700 1,750 1,750 1,750 1,153,453 2,018,542,750 744 UNTR 22,875 23,175 22,848 23,175 311,365 7,114,088,300 745 UNVR 7,800 7,950 7,813 7,950 5,006,040 39,112,874,000 746 VIVA 50 50 50 50 100,000,000 5,000,000,000 747 WIKA 1,060 1,085 1,085 1,085 24 26,040 748 YULE 200 200 200 200 254,729 50,945,800 -------------------- ---------------------- Total for Negosiasi 1,011,694,143 637,597,881,199 Total 24/09/20 8,171,890,943 5,797,706,343,199