Trading by Board: Sorted By:Default Instruments: Not Indexes Pages: 1 - Printed : Wednesday, October 07, 2020 Stock Regular Closing PRICE No. Code Price Highest Lowest Closing Volume Value Information for Tunai 1 KBAG 67 67 67 67 500 33,500 2 SBAT-W 10 10 10 10 1,500,000 15,000,000 -------------------- ---------------------- Total for Tunai 1,500,500 15,033,500 Information for Reguler 3 AALI 10,375 10,500 10,325 10,375 755,900 7,858,647,500 4 ABBA 50 50 50 50 67,500 3,375,000 5 ABMM 855 855 855 855 100 85,500 6 ACES 1,545 1,565 1,500 1,545 17,159,600 26,392,834,000 7 ACST 210 222 204 210 135,229,900 28,500,446,800 8 ADES 1,190 1,195 1,170 1,190 147,200 175,278,000 9 ADHI 525 530 515 525 5,734,600 2,995,895,000 10 ADMF 7,400 7,425 7,225 7,400 26,900 197,695,000 11 ADMG 133 138 125 133 19,314,700 2,575,689,900 12 ADRO 1,130 1,135 1,115 1,130 45,283,200 50,882,578,500 13 AGII 510 520 505 510 1,549,700 789,412,500 14 AGRO 332 338 326 332 30,573,400 10,136,087,800 15 AGRS 183 184 177 183 12,600 2,309,600 16 AHAP 61 71 54 61 8,618,700 538,343,100 17 AIMS 152 152 135 152 300 42,900 18 AISA 220 226 200 220 141,306,800 30,628,509,200 19 AKKU 50 50 50 50 100 5,000 20 AKRA 2,600 2,680 2,600 2,600 11,719,600 30,772,979,000 21 AKSI 452 452 380 452 97,600 42,823,200 22 ALDO 396 396 396 396 120,000 47,520,000 23 ALKA 212 270 204 212 5,400 1,381,000 24 ALMI 197 197 197 197 2,000 394,000 25 ALTO 294 300 280 294 28,700 8,194,200 26 AMAG 198 199 194 198 66,300 12,938,500 27 AMAN 298 298 294 298 414,500 122,479,400 28 AMAR 300 310 294 300 10,400 3,102,200 29 AMIN 278 278 276 278 800 222,200 30 AMOR 2,020 2,050 2,020 2,020 810,300 1,636,837,000 31 AMRT 685 700 680 685 126,800 87,537,500 32 ANDI 50 50 50 50 3,300 165,000 33 ANTM 715 720 710 715 22,001,600 15,718,263,000 34 APEX 142 148 127 142 99,000 14,167,800 35 APIC 900 950 865 900 46,077,900 40,328,124,500 36 APII 158 158 154 158 5,900 926,300 37 APLI 100 100 98 100 1,700 168,000 38 APLN 96 97 95 96 19,411,500 1,858,307,000 39 ARII 440 440 430 440 10,500 4,619,000 40 ARKA 103 111 103 103 5,153,600 545,037,200 41 ARNA 450 454 448 450 3,307,100 1,488,582,200 42 ARTA 310 310 292 310 300 89,600 43 ARTO 2,810 2,840 2,790 2,810 56,300 157,645,000 44 ASBI 362 362 362 362 100 36,200 45 ASGR 725 735 720 725 293,400 213,317,000 46 ASII 4,630 4,630 4,560 4,630 21,814,000 100,266,021,000 47 ASJT 106 110 106 106 7,600 834,000 48 ASMI 1,050 1,055 1,045 1,050 14,600 15,327,000 49 ASPI 114 117 110 114 216,300 24,673,100 50 ASPI-W 13 14 12 13 6,594,500 86,370,000 51 ASRI 112 113 110 112 32,173,600 3,582,137,000 52 ASSA 498 515 490 498 7,760,800 3,890,758,000 53 ATIC 555 555 555 555 1,000 555,000 54 AUTO 850 865 840 850 341,500 291,138,500 55 AYLS 50 59 50 50 62,944,800 3,327,826,100 56 AYLS-W 6 8 5 6 63,974,500 398,571,000 57 BABP 50 50 50 50 3,000 150,000 58 BABP-W3 22 30 22 22 500 14,200 59 BABP-W4 8 8 7 8 90,900 636,600 60 BACA 398 398 398 398 17,000 6,766,000 61 BAJA 109 109 81 109 60,121,900 6,079,132,700 62 BALI 910 910 865 910 11,600 10,463,000 63 BAPA 50 50 50 50 2,000 100,000 64 BAPI 50 50 50 50 1,200 60,000 65 BAPI-W 3 3 2 3 3,127,100 7,203,700 66 BATA 645 645 630 645 1,700 1,085,500 67 BBCA 28,775 28,775 27,900 28,775 17,987,500 510,966,747,500 68 BBHI 159 161 152 159 120,900 18,844,200 69 BBKP 214 222 212 214 68,236,200 14,700,047,400 70 BBMD 1,575 1,575 1,575 1,575 200 315,000 71 BBNI 4,670 4,690 4,610 4,670 24,101,700 111,978,990,000 72 BBRI 3,120 3,170 3,080 3,120 288,740,100 900,843,420,000 73 BBSI 705 710 675 705 178,500 124,644,500 74 BBSS 127 128 123 127 787,700 99,664,500 75 BBSS-W 6 7 5 6 25,494,900 152,910,000 76 BBTN 1,225 1,245 1,220 1,225 23,527,200 28,944,451,000 77 BBYB 270 272 270 270 552,300 149,122,200 78 BCAP 116 117 114 116 934,800 107,973,100 79 BCIP 51 52 50 51 2,152,800 109,046,200 80 BDMN 2,220 2,260 2,200 2,220 977,900 2,173,130,000 81 BEEF 146 155 146 146 15,173,200 2,285,839,900 82 BEEF-W 10 12 10 10 966,800 10,536,500 83 BEKS 50 50 50 50 67,900 3,395,000 84 BELL 156 158 155 156 4,044,900 633,342,800 85 BESS 218 218 210 218 2,657,500 572,323,000 86 BESS-W 70 80 69 70 40,700 2,844,600 87 BEST 175 177 170 175 85,561,600 14,901,911,000 88 BFIN 382 386 380 382 686,000 262,509,800 89 BGTG 50 51 50 50 2,167,100 108,563,400 90 BHAT 490 498 490 490 134,450,600 66,284,741,800 91 BHIT 50 50 50 50 283,400 14,170,000 92 BIKA 142 142 135 142 2,100 297,500 93 BIMA 50 50 50 50 13,500 675,000 94 BINA 800 800 785 800 1,025,900 807,541,500 95 BIPI 50 50 50 50 906,300 45,315,000 96 BIPI-W 8 9 7 8 3,314,400 28,385,200 97 BIPP 56 56 54 56 37,300 2,042,000 98 BIRD 865 875 860 865 337,200 291,779,000 99 BISI 920 920 905 920 92,200 84,305,000 100 BJBR 905 915 895 905 2,966,400 2,676,913,500 101 BJTM 525 530 525 525 9,929,300 5,249,621,000 102 BKDP 52 53 50 52 46,700 2,347,900 103 BKSL 50 50 50 50 30,100 1,505,000 104 BKSW 73 77 72 73 90,800 6,663,700 105 BLTA 50 50 50 50 900 45,000 106 BLUE 610 620 610 610 187,200 115,679,500 107 BMRI 5,550 5,550 5,375 5,550 44,374,300 243,667,495,000 108 BMSR 74 74 55 74 11,444,000 745,700,900 109 BMTR 224 234 222 224 145,978,900 32,953,556,800 110 BNBA 346 346 338 346 95,100 32,468,400 111 BNBR 50 50 50 50 200 10,000 112 BNGA 735 750 730 735 1,602,100 1,180,985,500 113 BNII 204 208 204 204 2,208,400 453,245,400 114 BNLI 1,360 1,460 1,180 1,360 5,357,500 7,470,780,000 115 BOGA 1,470 1,510 1,420 1,470 115,383,300 171,694,783,000 116 BOLA 167 168 158 167 11,700 1,923,400 117 BOLT 610 610 610 610 500 305,000 118 BOSS 122 137 120 122 30,707,500 3,998,154,900 119 BPTR 84 88 80 84 66,500 5,474,700 120 BRIS 850 860 825 850 127,022,000 107,501,455,000 121 BRMS 51 54 50 51 561,887,000 28,436,458,800 122 BRNA 1,100 1,100 1,100 1,100 6,500 7,150,000 123 BRPT 855 875 840 855 90,419,400 77,577,188,000 124 BRPT-W 500 500 498 500 300 149,800 125 BSDE 785 790 775 785 12,877,100 10,092,766,500 126 BSIM 484 492 484 484 5,700 2,771,600 127 BSIM-W3 15 23 13 15 6,400 124,200 128 BSSR 1,395 1,430 1,395 1,395 7,600 10,677,000 129 BTON 196 208 180 196 330,100 66,399,600 130 BTPN 2,230 2,230 2,200 2,230 11,900 26,318,000 131 BTPS 3,300 3,380 3,270 3,300 4,170,600 13,800,961,000 132 BUDI 94 94 92 94 364,900 33,951,800 133 BUKK 720 720 700 720 10,600 7,533,500 134 BULL 312 320 296 312 380,042,900 116,609,251,400 135 BULL-W2 99 105 92 99 202,600 19,876,800 136 BUMI 51 51 50 51 64,913,000 3,247,389,600 137 BUVA 51 52 51 51 92,500 4,759,500 138 BVIC 61 62 61 61 156,700 9,675,800 139 BWPT 93 94 91 93 15,615,200 1,445,915,600 140 CAKK 69 71 53 69 153,958,700 10,415,927,500 141 CAKK-W 10 12 4 10 81,652,400 776,286,800 142 CAMP 264 268 260 264 1,830,800 480,398,200 143 CANI 113 113 113 113 100 11,300 144 CARE 360 364 356 360 265,178,700 95,262,969,200 145 CARS 50 50 50 50 10,600 530,000 146 CASA 386 398 386 386 13,400 5,260,200 147 CASH 575 575 550 575 2,860,400 1,621,257,500 148 CASH-W 34 39 34 34 1,166,900 41,222,800 149 CASS 212 214 210 212 2,625,300 556,502,200 150 CBMF 382 382 366 382 2,798,800 1,049,541,400 151 CCSI 240 246 240 240 296,800 71,315,000 152 CEKA 1,710 1,715 1,700 1,710 8,300 14,168,000 153 CENT 135 138 134 135 4,339,500 587,033,600 154 CFIN 190 196 190 190 671,100 129,154,600 155 CITA 2,350 2,700 2,310 2,350 7,000 17,579,000 156 CITY 105 112 100 105 1,300 136,600 157 CITY-W 17 17 15 17 7,600 114,400 158 CLAY 1,890 1,890 1,890 1,890 100 189,000 159 CLEO 460 462 454 460 4,653,500 2,129,648,400 160 CLPI 660 660 650 660 11,600 7,651,500 161 CMNP 1,040 1,055 1,005 1,040 64,500 67,388,000 162 CNTX 234 234 214 234 47,200 10,709,400 163 COCO 945 955 945 945 2,100 1,998,000 164 CPIN 5,900 5,900 5,700 5,900 4,835,400 28,161,317,500 165 CPRI-W 14 14 14 14 100 1,400 166 CSAP 304 312 304 304 3,200 988,000 167 CSIS 50 57 50 50 16,593,600 869,245,300 168 CSMI 344 364 326 344 110,400 37,799,600 169 CSRA 328 334 326 328 1,109,300 365,193,000 170 CTBN 2,350 2,350 2,280 2,350 600 1,375,000 171 CTRA 680 695 675 680 6,512,400 4,446,126,000 172 CTTH 56 60 50 56 3,813,600 208,072,200 173 DADA 55 57 54 55 39,151,700 2,170,543,700 174 DADA-W 5 6 4 5 26,592,200 132,992,200 175 DART 240 240 220 240 4,500 993,600 176 DEAL 185 210 185 185 43,606,200 8,408,667,000 177 DEFI 1,610 1,615 1,610 1,610 13,200 21,286,000 178 DEWA 50 50 50 50 400 20,000 179 DFAM 348 350 288 348 112,200 33,952,200 180 DGIK 50 50 50 50 700 35,000 181 DILD 150 150 148 150 3,923,600 585,598,500 182 DIVA 2,140 2,150 2,080 2,140 42,500 90,639,000 183 DKFT 110 113 104 110 5,585,600 608,930,700 184 DLTA 4,000 4,000 3,970 4,000 26,300 105,012,000 185 DMAS 232 236 228 232 40,885,900 9,464,251,000 186 DMMX 169 172 168 169 321,700 54,492,100 187 DMND 890 890 880 890 5,300 4,693,000 188 DNAR 216 216 200 216 7,600 1,522,600 189 DOID 232 244 226 232 89,138,300 21,022,301,600 190 DPNS 232 248 232 232 400 96,400 191 DPUM 72 83 61 72 5,168,800 384,031,500 192 DSFI 66 73 65 66 6,392,100 436,137,000 193 DSNG 505 510 490 505 8,853,300 4,441,124,800 194 DUCK 250 254 246 250 7,427,000 1,856,961,000 195 DUTI 3,400 3,400 3,400 3,400 200 680,000 196 DVLA 2,600 2,670 2,590 2,600 10,100 26,219,000 197 DWGL 212 212 208 212 3,000 628,600 198 DWGL-W 36 36 28 36 400 12,800 199 DYAN 50 50 50 50 2,100 105,000 200 EAST 54 57 54 54 2,719,800 150,782,500 201 EAST-W 6 7 5 6 1,836,200 10,594,100 202 EKAD 1,245 1,250 1,240 1,245 167,800 208,657,500 203 ELSA 204 206 200 204 29,420,300 5,972,228,400 204 ENRG 53 55 53 53 14,863,800 801,401,300 205 ENVY 52 55 52 52 59,728,800 3,177,351,400 206 ENZO 60 64 58 60 8,903,400 544,079,600 207 ENZO-W 9 9 8 9 1,966,900 17,259,900 208 EPAC 374 400 372 374 6,959,100 2,686,615,600 209 EPMT 1,845 1,900 1,845 1,845 15,100 28,000,000 210 ERAA 1,535 1,545 1,510 1,535 4,878,600 7,461,866,500 211 ERTX 118 118 118 118 1,400 165,200 212 ESIP 165 165 165 165 6,691,600 1,104,114,000 213 ESIP-W 11 12 10 11 2,194,300 22,844,500 214 ESSA 144 146 139 144 4,222,600 607,360,000 215 ESTA 101 103 97 101 153,900 15,260,600 216 ESTI 58 58 50 58 3,303,400 181,629,700 217 EXCL 2,180 2,180 2,090 2,180 16,304,900 35,155,613,000 218 FAST 930 930 925 930 19,000 17,593,000 219 FILM 193 193 186 193 1,972,000 373,261,900 220 FIRE 268 308 266 268 26,674,500 7,600,980,600 221 FITT 58 72 58 58 280,600 19,222,400 222 FOOD 114 118 110 114 3,828,300 439,017,900 223 FORZ 50 50 50 50 600 30,000 224 FPNI 122 126 122 122 4,297,100 531,374,000 225 FREN 85 89 84 85 439,665,800 37,975,077,900 226 FREN-W 39 42 38 39 6,599,000 263,917,200 227 FUJI 108 116 103 108 34,300 3,700,200 228 GAMA 50 50 50 50 2,000 100,000 229 GDST 95 95 69 95 187,204,500 16,297,903,400 230 GEMA 372 372 372 372 10,000 3,720,000 231 GGRM 42,950 43,250 41,650 42,950 2,180,600 93,358,152,500 232 GGRP 312 330 312 312 8,800 2,751,200 233 GHON 1,560 1,640 1,560 1,560 3,000 4,688,000 234 GIAA 228 230 224 228 5,337,900 1,218,445,800 235 GJTL 462 472 456 462 5,190,100 2,399,033,000 236 GLOB 132 132 132 132 100 13,200 237 GLVA 314 314 304 314 10,700 3,355,400 238 GMFI 78 79 77 78 1,588,800 122,910,200 239 GOLD 206 206 206 206 1,000 206,000 240 GOOD 1,250 1,250 1,225 1,250 325,200 401,638,000 241 GPRA 51 58 51 51 22,933,000 1,246,887,700 242 GSMF 83 92 80 83 7,800 689,000 243 GWSA 90 90 90 90 3,300 297,000 244 HADE 50 50 50 50 200 10,000 245 HDIT 382 402 382 382 1,300 498,600 246 HEAL 3,300 3,300 3,170 3,300 720,600 2,349,214,000 247 HELI 190 210 190 190 29,000 5,818,800 248 HELI-W 7 7 7 7 20,100 140,700 249 HERO 810 815 790 810 106,900 84,484,500 250 HEXA 2,970 2,990 2,960 2,970 169,800 504,995,000 251 HITS 575 600 505 575 1,800 952,000 252 HKMU 74 78 72 74 55,335,200 4,151,852,100 253 HMSP 1,510 1,520 1,450 1,510 27,579,800 41,402,557,500 254 HOKI 805 830 785 805 37,838,400 30,613,109,000 255 HOMI 965 1,025 960 965 1,225,600 1,182,696,000 256 HOTL 50 50 50 50 58,400 2,920,000 257 HRME 50 50 50 50 258,900 12,945,000 258 HRTA 190 191 189 190 1,846,200 350,603,100 259 HRUM 1,575 1,580 1,530 1,575 431,300 677,024,500 260 IATA 50 50 50 50 100 5,000 261 IBFN 300 300 300 300 9,100 2,730,000 262 IBFN-W 7 7 7 7 100 700 263 ICBP 10,000 10,150 10,000 10,000 4,764,400 47,824,397,500 264 ICON 53 55 53 53 20,600 1,112,700 265 IDPR 151 151 144 151 26,000 3,813,300 266 IFII 124 127 120 124 121,700 15,196,400 267 IGAR 318 328 318 318 232,700 74,241,800 268 IKAI 50 50 50 50 3,222,900 161,145,000 269 IKAN 236 246 232 236 2,355,000 555,802,200 270 IKBI 214 218 214 214 29,000 6,252,800 271 IMAS 690 720 690 690 4,650,200 3,245,982,500 272 IMJS 250 256 248 250 5,017,400 1,248,706,600 273 IMPC 1,280 1,295 1,280 1,280 667,300 859,139,000 274 INAF 3,130 3,170 3,080 3,130 1,454,000 4,544,680,000 275 INAI 330 330 324 330 2,600 850,600 276 INCF 50 50 50 50 25,300 1,265,000 277 INCI 600 600 585 600 25,700 15,286,000 278 INCO 3,440 3,640 3,400 3,440 21,394,400 74,139,089,000 279 INDF 7,125 7,375 7,100 7,125 8,868,400 63,848,215,000 280 INDO 113 113 106 113 75,200 8,339,800 281 INDO-W 22 26 22 22 113,900 2,565,000 282 INDR 2,200 2,200 2,100 2,200 3,900 8,308,000 283 INDS 1,875 1,925 1,875 1,875 4,800 9,019,000 284 INDX 50 52 50 50 12,200 622,200 285 INDY 930 945 920 930 7,164,500 6,690,132,500 286 INKP 8,800 8,875 8,700 8,800 2,718,300 23,836,677,500 287 INOV 166 176 166 166 43,100 7,287,500 288 INPC 50 50 50 50 400 20,000 289 INPC-W 4 4 3 4 14,200 42,800 290 INPS 1,400 1,425 1,350 1,400 209,200 289,594,500 291 INRU 990 990 940 990 3,500 3,305,000 292 INTA 210 210 200 210 4,600 935,400 293 INTD 161 171 161 161 3,100 500,100 294 INTP 10,825 10,825 10,525 10,825 1,196,500 12,814,050,000 295 IPCC 390 390 380 390 719,400 278,077,600 296 IPCM 220 228 218 220 84,400 18,802,200 297 IPOL 85 86 85 85 163,100 13,875,000 298 IPTV 294 300 290 294 14,691,300 4,310,340,600 299 IPTV-W 29 32 27 29 1,224,300 35,634,400 300 IRRA 810 815 765 810 62,332,200 49,495,762,000 301 ISAT 2,080 2,130 2,020 2,080 7,003,400 14,636,509,000 302 ISSP 139 148 120 139 222,252,300 30,581,653,200 303 ITIC 685 695 650 685 339,100 229,659,500 304 ITMA 450 488 450 450 5,062,100 2,428,049,800 305 ITMA-W 65 83 37 65 47,100 1,915,900 306 ITMG 8,100 8,225 8,075 8,100 912,700 7,422,425,000 307 JAST 113 121 113 113 56,426,400 6,506,674,500 308 JAWA 54 59 53 54 14,800 805,300 309 JAYA 82 94 73 82 2,472,600 206,758,900 310 JAYA-W 11 13 10 11 2,829,100 31,418,900 311 JIHD 428 428 428 428 100 42,800 312 JKON 340 340 322 340 30,100 10,142,400 313 JMAS 132 144 132 132 34,500 4,592,400 314 JPFA 1,135 1,160 1,135 1,135 10,518,600 12,042,472,500 315 JRPT 414 414 408 414 2,196,400 901,135,400 316 JSKY 298 326 298 298 101,565,200 31,741,684,200 317 JSMR 3,710 3,730 3,660 3,710 4,554,800 16,898,633,000 318 JSPT 920 920 920 920 5,600 5,152,000 319 JTPE 885 890 875 885 1,336,000 1,175,903,500 320 KAEF 3,090 3,130 3,060 3,090 6,703,500 20,761,669,000 321 KARW 81 97 75 81 19,690,400 1,729,023,300 322 KAYU 94 94 70 94 32,532,900 2,953,155,300 323 KBAG 67 73 67 67 691,223,900 47,254,586,600 324 KBAG-W 5 6 4 5 224,327,700 1,122,676,400 325 KBLI 316 318 312 316 968,300 304,482,400 326 KBLM 197 198 197 197 9,600 1,893,100 327 KBLV 420 535 400 420 1,343,300 659,421,300 328 KDSI 750 750 750 750 100 75,000 329 KEEN 302 302 294 302 2,143,600 642,465,400 330 KEJU 1,265 1,290 1,255 1,265 562,900 712,663,500 331 KIAS 50 50 50 50 127,900 6,395,000 332 KICI 250 250 250 250 100 25,000 333 KIJA 206 212 200 206 28,223,600 5,737,499,200 334 KINO 2,980 3,000 2,970 2,980 600 1,791,000 335 KIOS 171 172 171 171 3,000 513,200 336 KJEN 1,375 1,375 1,375 1,375 100 137,500 337 KKGI 204 204 204 204 100 20,400 338 KLBF 1,590 1,590 1,560 1,590 18,601,400 29,315,466,500 339 KMDS 580 590 580 580 1,800 1,045,000 340 KMTR 298 300 298 298 2,100 627,800 341 KOBX 101 109 98 101 1,576,600 163,421,800 342 KONI 480 480 478 480 3,100 1,482,000 343 KOTA 535 545 525 535 138,700 73,203,500 344 KPAL 64 69 55 64 105,618,300 6,663,509,500 345 KPAS 93 97 93 93 34,226,800 3,202,300,900 346 KPAS-W 22 29 21 22 190,900 4,188,500 347 KPIG 104 105 102 104 897,400 92,945,900 348 KRAS 334 342 314 334 111,813,900 37,307,472,800 349 KREN 98 100 97 98 6,169,700 604,482,200 350 LAND 187 194 186 187 75,300 14,406,500 351 LEAD 50 50 50 50 2,400 120,000 352 LIFE 4,900 4,900 4,900 4,900 300 1,470,000 353 LINK 2,090 2,270 2,090 2,090 9,827,800 21,043,915,000 354 LION 240 244 234 240 10,100 2,386,600 355 LMAS 50 50 50 50 1,200 60,000 356 LMPI 80 81 80 80 9,100 728,100 357 LMSH 252 252 252 252 500 126,000 358 LPCK 785 800 765 785 742,200 581,231,500 359 LPGI 3,570 3,600 3,570 3,570 200 717,000 360 LPIN 224 224 212 224 4,100 878,400 361 LPKR 131 133 123 131 83,028,700 10,653,760,300 362 LPLI 86 88 76 86 15,300 1,247,700 363 LPPF 905 950 900 905 38,233,400 35,178,348,500 364 LPPS 79 79 75 79 1,800 140,200 365 LRNA 125 125 121 125 200 24,600 366 LSIP 915 930 915 915 15,560,600 14,336,459,000 367 LTLS 420 438 420 420 108,700 45,943,600 368 LUCK 171 176 169 171 1,257,400 217,535,600 369 MAGP 50 50 50 50 100 5,000 370 MAIN 530 545 525 530 2,583,400 1,376,295,000 371 MAMI 50 50 50 50 3,100 155,000 372 MAMI-W 5 5 4 5 468,600 2,166,700 373 MAPA 2,000 2,030 2,000 2,000 80,800 162,648,000 374 MAPI 590 605 585 590 4,529,000 2,679,878,500 375 MARI 50 50 50 50 172,400 8,620,000 376 MARK 835 845 815 835 3,201,700 2,666,716,000 377 MASA 595 600 555 595 1,200 686,500 378 MBAP 2,050 2,050 2,040 2,050 41,600 85,156,000 379 MBSS 376 376 370 376 107,300 39,984,800 380 MBTO 76 86 74 76 832,700 69,691,100 381 MCAS 1,945 1,965 1,940 1,945 524,000 1,019,490,000 382 MCOR 113 121 109 113 14,609,900 1,687,996,800 383 MDKA 1,715 1,725 1,640 1,715 104,827,500 176,953,971,500 384 MDKI 152 153 143 152 155,200 22,562,800 385 MEDC 346 356 338 346 80,414,000 27,897,621,000 386 MEGA 7,000 7,000 7,000 7,000 300 2,100,000 387 MERK 3,100 3,170 3,050 3,100 19,500 60,133,000 388 META 104 105 104 104 182,200 18,981,900 389 MFIN 1,140 1,140 1,140 1,140 20,000 22,800,000 390 MFMI 505 505 505 505 200 101,000 391 MGRO 800 800 790 800 2,694,800 2,143,193,000 392 MICE 292 292 292 292 200 58,400 393 MIDI 1,390 1,390 1,390 1,390 100 139,000 394 MIKA 2,530 2,600 2,480 2,530 24,087,200 60,628,331,000 395 MINA 50 50 50 50 3,000 150,000 396 MIRA 50 50 50 50 100 5,000 397 MKNT 50 50 50 50 600 30,000 398 MKPI 20,700 20,700 20,700 20,700 100 2,070,000 399 MLBI 8,550 8,750 8,525 8,550 6,600 56,635,000 400 MLIA 426 428 418 426 7,056,500 2,989,346,400 401 MLPL 50 51 50 50 3,182,200 159,110,400 402 MLPT 595 620 580 595 152,500 91,900,000 403 MMLP 272 274 266 272 4,077,800 1,105,690,600 404 MNCN 785 820 780 785 104,883,800 83,590,124,000 405 MOLI 895 895 895 895 12,000 10,740,000 406 MPMX 384 390 384 384 1,768,000 681,729,000 407 MPOW 58 59 55 58 43,600 2,517,400 408 MPPA 98 100 96 98 155,600 15,028,000 409 MRAT 130 134 129 130 47,200 6,129,000 410 MREI 4,740 4,750 4,620 4,740 1,500 7,005,000 411 MSIN 300 304 286 300 3,590,400 1,063,660,600 412 MSKY 825 865 825 825 129,300 107,290,000 413 MTDL 1,600 1,620 1,595 1,600 1,163,600 1,864,714,000 414 MTLA 420 420 420 420 100 42,000 415 MTPS 350 354 350 350 5,200 1,827,400 416 MTSM 208 214 208 208 1,400 295,400 417 MTWI 63 69 56 63 6,606,000 420,341,000 418 MYOH 1,120 1,120 1,120 1,120 60,000 67,200,000 419 MYOR 2,450 2,470 2,420 2,450 969,200 2,363,621,000 420 MYTX 52 53 52 52 200 10,500 421 NATO 470 476 466 470 133,741,900 62,859,812,400 422 NELY 159 165 159 159 4,500 716,200 423 NFCX 1,850 1,900 1,675 1,850 800 1,450,500 424 NIKL 720 750 690 720 5,360,300 3,890,397,000 425 NIRO 150 150 139 150 278,800 41,743,100 426 NISP 730 740 725 730 7,900 5,767,000 427 NRCA 294 300 292 294 146,200 43,024,200 428 NZIA 151 151 115 151 223,100 31,357,500 429 OASA 358 358 358 358 100 35,800 430 OKAS 156 183 155 156 14,664,800 2,483,538,000 431 OPMS 160 162 157 160 2,382,300 379,179,500 432 PADI 50 50 50 50 200 10,000 433 PALM 280 280 264 280 151,300 41,414,600 434 PAMG 98 100 90 98 39,621,000 3,815,804,700 435 PANI 100 102 100 100 3,200 326,200 436 PANR 85 94 82 85 12,679,200 1,118,319,100 437 PANS 805 820 800 805 92,200 74,508,000 438 PBID 870 890 870 870 85,100 74,114,000 439 PBRX 218 220 218 218 20,900 4,570,200 440 PBSA 530 530 530 530 100 53,000 441 PCAR 312 312 312 312 4,400 1,372,800 442 PEGE 120 120 120 120 200 24,000 443 PEHA 1,535 1,540 1,510 1,535 102,100 155,488,500 444 PGAS 975 975 955 975 111,553,200 107,936,080,500 445 PGJO 35 38 35 35 53,200 1,872,000 446 PGLI 156 156 156 156 100 15,600 447 PGUN 260 260 260 260 100 26,000 448 PICO 167 182 164 167 8,988,700 1,560,276,600 449 PJAA 482 488 480 482 17,400 8,464,600 450 PKPK 50 58 50 50 8,120,700 433,524,000 451 PLAN 266 266 256 266 11,082,600 2,884,244,600 452 PLAN-W 9 10 8 9 12,083,600 106,822,600 453 PMJS 125 125 125 125 35,000 4,375,000 454 PNBN 750 760 745 750 2,023,100 1,518,415,500 455 PNBS 50 50 50 50 274,000 13,700,000 456 PNGO 570 590 545 570 172,700 98,413,500 457 PNIN 690 695 685 690 98,100 67,560,000 458 PNLF 183 183 181 183 3,433,100 625,173,700 459 PNSE 735 785 735 735 200 152,000 460 POLA 51 55 50 51 176,100 9,167,800 461 POLA-W 7 7 7 7 200 1,400 462 POLI 1,065 1,095 950 1,065 150,200 146,739,000 463 POLL 8,375 8,375 8,375 8,375 4,400 36,850,000 464 POLU 995 995 985 995 6,000 5,958,500 465 POLY 50 50 50 50 6,500 325,000 466 PORT 496 500 496 496 1,200 597,600 467 POSA 50 50 50 50 20,500 1,025,000 468 POSA-W 2 3 2 2 8,424,300 19,077,000 469 POWR 580 590 570 580 2,107,700 1,220,220,500 470 PPGL 294 304 292 294 3,127,100 935,608,600 471 PPGL-W 16 17 15 16 2,396,200 37,307,700 472 PPRE 143 146 142 143 9,748,900 1,404,232,000 473 PPRO 50 50 50 50 5,482,500 274,125,000 474 PRAS 120 120 115 120 17,200 2,009,300 475 PRDA 2,800 2,870 2,800 2,800 69,300 194,327,000 476 PRIM 238 240 234 238 2,200 523,600 477 PRIM-W 6 6 6 6 30,200 181,200 478 PSAB 218 224 208 218 41,105,800 8,992,118,400 479 PSGO 103 106 99 103 250,100 25,088,800 480 PSKT 50 50 50 50 20,100 1,005,000 481 PSSI 168 169 163 168 75,000 12,423,200 482 PTBA 1,965 1,985 1,960 1,965 18,221,500 35,887,572,000 483 PTIS 173 194 148 173 18,200 2,950,900 484 PTPP 870 885 850 870 35,795,700 31,122,073,000 485 PTPW 1,440 1,440 1,395 1,440 1,471,900 2,080,802,000 486 PTRO 1,640 1,650 1,630 1,640 139,400 229,021,500 487 PTSN 214 220 204 214 1,518,400 322,090,200 488 PURA 128 138 128 128 126,120,300 16,291,253,400 489 PURA-W 16 18 16 16 38,253,300 639,555,600 490 PURE 322 346 322 322 36,918,200 12,318,192,400 491 PURE-W 20 37 20 20 23,759,600 563,826,700 492 PURI 340 358 336 340 3,300 1,130,400 493 PWON 354 362 350 354 77,945,000 27,750,906,400 494 PYFA 805 815 790 805 417,500 336,138,500 495 PZZA 575 595 575 575 369,400 214,501,000 496 R-LQ45X 809 809 796 809 10,300 8,222,200 497 RAJA 122 130 121 122 34,010,400 4,242,298,400 498 RALS 530 530 510 530 10,846,500 5,678,721,500 499 RANC 408 416 402 408 1,370,300 562,023,000 500 RBMS 50 50 50 50 5,941,200 297,060,000 501 REAL 50 50 50 50 225,600 11,280,000 502 REAL-W 2 3 2 2 2,188,400 5,471,300 503 RELI 360 360 300 360 500 157,800 504 RICY 92 101 92 92 4,900 451,700 505 RIGS 238 240 222 238 32,800 7,669,000 506 RISE 440 442 428 440 399,800 175,664,200 507 RMBA 358 362 350 358 167,600 59,893,000 508 ROCK 1,255 1,345 1,255 1,255 136,300 173,082,000 509 RODA 53 53 50 53 299,700 15,659,400 510 RONY 272 290 258 272 1,054,500 283,887,400 511 ROTI 1,225 1,230 1,210 1,225 806,100 982,823,000 512 RUIS 220 228 220 220 25,400 5,640,200 513 SAFE 182 188 182 182 219,600 41,108,100 514 SAME 124 126 122 124 8,382,000 1,040,206,100 515 SAMF 380 402 380 380 1,000 382,200 516 SAPX 2,150 2,150 2,150 2,150 100 215,000 517 SATU 50 53 50 50 580,000 29,129,300 518 SBAT 154 154 154 154 798,100 122,907,400 519 SBAT-W 10 11 10 10 18,569,400 188,876,100 520 SCCO 10,275 10,275 10,275 10,275 200 2,055,000 521 SCMA 1,180 1,195 1,170 1,180 3,269,700 3,871,009,000 522 SCNP 222 232 222 222 106,400 23,680,200 523 SDMU 50 50 50 50 3,300 165,000 524 SDPC 104 107 97 104 27,200 2,832,300 525 SFAN 955 960 940 955 1,294,700 1,229,399,000 526 SGER 376 384 368 376 3,537,000 1,333,766,600 527 SGER-W 82 95 78 82 210,000 17,113,000 528 SGRO 1,520 1,545 1,500 1,520 21,700 32,965,000 529 SHIP 570 570 560 570 423,000 239,736,000 530 SIDO 745 755 740 745 7,314,600 5,448,440,000 531 SILO 4,820 4,830 4,810 4,820 43,600 210,136,000 532 SIMP 304 308 302 304 6,402,400 1,949,032,800 533 SINI 535 625 535 535 500 280,000 534 SINI-W 220 330 212 220 400 106,200 535 SIPD 1,125 1,200 1,120 1,125 4,100 4,732,000 536 SKLT 1,355 1,375 1,355 1,355 400 544,000 537 SKRN 665 710 665 665 171,600 117,662,000 538 SLIS 4,940 4,990 4,900 4,940 99,900 493,408,000 539 SMAR 2,830 2,830 2,830 2,830 200 566,000 540 SMBR 490 505 468 490 42,732,600 21,013,446,900 541 SMCB 995 1,020 985 995 11,500 11,500,500 542 SMDM 95 95 90 95 5,800 543,200 543 SMDR 268 272 262 268 1,347,000 360,672,800 544 SMGR 9,475 9,475 9,325 9,475 1,380,100 13,016,037,500 545 SMKL 180 180 180 180 20,900 3,762,000 546 SMKL-W 22 22 21 22 10,100 212,200 547 SMMA 16,900 16,900 16,400 16,900 600 10,090,000 548 SMMT 92 95 85 92 872,700 79,272,600 549 SMRA 565 575 555 565 34,191,200 19,340,427,500 550 SMSM 1,210 1,220 1,200 1,210 2,892,400 3,505,614,000 551 SOCI 122 126 120 122 19,421,000 2,385,640,400 552 SOFA 97 97 83 97 1,585,800 151,349,800 553 SOFA-W 6 6 5 6 9,744,800 57,263,200 554 SOHO 6,225 6,225 6,225 6,225 13,100 81,547,500 555 SONA 5,825 5,825 5,825 5,825 100 582,500 556 SOSS 400 440 394 400 29,900 12,166,400 557 SOSS-W 47 49 44 47 6,600 293,100 558 SOTS 212 232 212 212 500 108,000 559 SOTS-W 32 32 32 32 100 3,200 560 SPMA 286 286 284 286 1,900 542,600 561 SPTO 402 416 402 402 345,400 141,763,200 562 SQMI 163 168 160 163 16,996,000 2,798,161,700 563 SRAJ 130 131 130 130 10,100 1,313,100 564 SRIL 198 198 195 198 10,098,100 1,985,483,700 565 SRSN 60 68 58 60 145,486,700 9,382,260,600 566 SRTG 3,250 3,250 3,120 3,250 112,300 362,312,000 567 SSIA 444 450 438 444 41,788,000 18,535,667,800 568 SSMS 800 815 800 800 80,900 64,971,000 569 SSTM 420 436 416 420 11,900 4,994,000 570 STAR 128 139 121 128 4,600 571,200 571 SULI 50 50 50 50 700 35,000 572 SWAT 99 100 97 99 180,300 17,829,600 573 TAMA 149 155 142 149 18,300 2,621,600 574 TAMA-W 6 6 5 6 45,200 231,200 575 TAMU 60 66 52 60 97,897,600 5,869,755,200 576 TARA 50 50 50 50 5,000 250,000 577 TAXI 50 50 50 50 300 15,000 578 TBIG 1,340 1,365 1,340 1,340 36,517,500 49,195,130,000 579 TBLA 735 745 730 735 365,000 269,026,500 580 TCID 6,650 6,650 6,650 6,650 300 1,995,000 581 TCPI 5,425 5,450 5,400 5,425 8,885,000 48,152,035,000 582 TDPM 148 148 140 148 18,951,400 2,731,271,800 583 TECH 171 187 171 171 12,965,900 2,306,051,600 584 TFAS 160 161 154 160 26,100 4,180,400 585 TFCO 510 510 510 510 100 51,000 586 TGRA 106 116 106 106 20,622,800 2,250,102,700 587 TIFA 510 515 510 510 1,114,800 569,048,000 588 TINS 700 705 690 700 12,480,800 8,720,698,500 589 TIRA 270 270 222 270 18,100 4,348,800 590 TIRT 51 51 50 51 6,500 330,700 591 TKIM 5,950 6,075 5,925 5,950 2,043,400 12,210,907,500 592 TLKM 2,660 2,670 2,620 2,660 110,186,000 292,316,839,000 593 TMAS 107 111 107 107 1,469,000 160,228,700 594 TMPO 107 107 107 107 100 10,700 595 TNCA 210 218 210 210 18,100 3,852,000 596 TOBA 396 396 396 396 38,300 15,166,800 597 TOPS 50 50 50 50 11,100 555,000 598 TOTL 272 278 264 272 763,400 205,432,200 599 TOTO 210 212 210 210 20,800 4,368,600 600 TOWR 1,025 1,035 1,020 1,025 52,563,200 53,967,083,000 601 TOYS 560 570 555 560 2,000,100 1,123,151,500 602 TOYS-W 12 13 12 12 322,800 3,895,500 603 TPIA 7,800 7,900 7,725 7,800 2,930,400 22,885,365,000 604 TPMA 342 348 340 342 2,100 720,800 605 TRIM 109 110 109 109 6,600 723,900 606 TRIN 224 224 218 224 7,993,000 1,757,648,800 607 TRIN-W 8 9 7 8 874,100 6,874,800 608 TRIS 218 218 216 218 43,600 9,418,600 609 TRJA 168 170 155 168 8,007,400 1,310,140,800 610 TRUK 159 166 158 159 4,403,700 713,874,000 611 TRUS 318 318 300 318 200 61,800 612 TSPC 1,280 1,310 1,280 1,280 40,800 52,435,500 613 TUGU 1,350 1,420 1,340 1,350 21,700 29,454,000 614 TURI 1,295 1,295 1,260 1,295 166,600 210,966,000 615 UANG 210 214 204 210 37,000 7,803,800 616 UCID 1,495 1,535 1,490 1,495 1,188,700 1,785,368,500 617 ULTJ 1,765 1,790 1,765 1,765 601,000 1,066,343,500 618 UNIC 3,950 3,950 3,610 3,950 4,900 18,767,000 619 UNIT 151 151 143 151 300 43,700 620 UNSP 73 77 69 73 392,500 28,679,400 621 UNTR 22,275 22,600 22,175 22,275 3,053,400 68,122,607,500 622 UNVR 8,000 8,025 7,925 8,000 7,614,400 60,723,970,000 623 URBN-W 14 15 14 14 62,600 876,500 624 VICO 87 91 81 87 91,000 7,857,500 625 VINS 93 94 90 93 18,100 1,666,600 626 VIVA 50 50 50 50 1,200 60,000 627 VOKS 195 198 195 195 40,500 7,974,400 628 VRNA 97 97 97 97 500 48,500 629 WAPO 79 83 76 79 64,200 5,018,400 630 WEGE 169 171 167 169 6,639,800 1,123,120,000 631 WEHA 67 67 52 67 10,642,500 636,792,100 632 WIIM 362 364 340 362 58,918,600 21,114,284,600 633 WIKA 1,160 1,180 1,145 1,160 13,171,100 15,275,424,500 634 WINS 95 95 95 95 34,200 3,249,000 635 WOMF 210 218 206 210 786,200 165,398,800 636 WOOD 398 398 372 398 42,750,000 16,390,733,400 637 WOWS 83 91 83 83 47,142,200 3,995,889,800 638 WSBP 148 149 142 148 30,283,300 4,414,944,700 639 WSKT 540 545 515 540 21,898,400 11,698,287,500 640 WTON 232 236 228 232 8,680,700 2,008,413,000 641 XAFA 1,048 1,049 1,048 1,048 200 209,700 642 XBES 782 782 782 782 100 78,200 643 XBID 429 429 429 429 300 128,700 644 XBNI 846 851 846 846 800 677,500 645 XCID 76 76 76 76 10,000 760,000 646 XIHD 385 385 380 385 46,300 17,600,500 647 XIID 419 419 419 419 100 41,900 648 XIIF 431 431 431 431 100 43,100 649 XIIT 428 432 426 428 28,500 12,159,800 650 XILV 95 95 95 95 400 38,000 651 XIPI 141 141 133 141 4,800 657,700 652 XISC 481 481 481 481 200 96,200 653 XISI 255 255 255 255 9,700 2,473,500 654 XISR 317 321 317 317 1,900 608,300 655 XKIV 368 368 368 368 1,200 441,600 656 XSBC 86 86 86 86 100 8,600 657 XSMU 103 103 103 103 100 10,300 658 YELO 50 58 50 50 14,958,300 762,044,400 659 YELO-W 6 8 5 6 8,209,900 51,953,300 660 YPAS 318 318 318 318 2,300 731,400 661 ZBRA 50 50 50 50 500 25,000 662 ZINC 123 127 122 123 635,626,500 78,999,327,700 663 ZONE 378 382 372 378 171,700 65,296,600 -------------------- ---------------------- Total for Reguler 9,867,494,000 5,639,496,393,600 Information for Negosiasi 664 ACES 1,545 1,588 1,588 1,588 4,621,700 7,339,259,600 665 ACST 210 240 240 240 5,000 1,200,000 666 ADRO 1,130 1,120 1,120 1,120 70 78,400 667 AISA 220 204 204 204 241,700 49,306,800 668 AKRA 2,600 2,614 2,614 2,614 3 7,842 669 ANTM 715 710 670 710 200,006 134,004,260 670 APIC 900 950 815 815 6,850,000 5,616,500,000 671 ASII 4,630 4,632 4,575 4,632 10,063,078 46,508,218,110 672 ASRM 1,725 2,100 2,100 2,100 10,071,795 21,150,769,500 673 AYLS 50 50 50 50 13,333,300 666,665,000 674 BAPI 50 50 3 50 1,220,000 60,060,000 675 BBCA 28,775 28,500 27,987 28,450 23,002,021 653,039,890,106 676 BBKP 214 210 208 210 23,809,524 4,997,501,250 677 BBNI 4,670 4,670 4,631 4,631 136 634,803 678 BBRI 3,120 3,220 3,105 3,110 13,242,672 42,195,784,870 679 BBTN 1,225 1,223 1,223 1,223 3 3,669 680 BDMN 2,220 2,220 2,220 2,220 50 111,000 681 BEKS 50 16 15 16 1,233,000 18,928,000 682 BHAT 490 520 490 520 163,334,000 80,495,180,000 683 BHIT 50 24 24 24 5,452,000 130,848,000 684 BIPI 50 62 35 35 1,002,900 42,698,600 685 BJBR 905 1,135 850 1,135 3,085,238 3,427,159,922 686 BJTM 525 525 525 525 400 210,000 687 BMRI 5,550 5,500 5,470 5,470 10,064,859 55,273,656,580 688 BNBR 50 50 50 50 5 250 689 BNGA 735 740 740 740 82 60,680 690 BNII 204 208 208 208 5,000 1,040,000 691 BNLI 1,360 1,415 1,347 1,415 2,970,419,449 4,001,154,998,007 692 BOGA 1,470 1,510 1,410 1,410 112,258,000 165,829,780,000 693 BRMS 51 58 42 58 475,153,800 24,731,110,400 694 BRPT 855 865 856 856 83 71,498 695 BSDE 785 785 783 783 449,536 351,986,760 696 BTPS 3,300 3,290 3,290 3,290 1,288,800 4,240,152,000 697 BULL 312 460 300 300 219,125,000 92,617,500,000 698 BUMI 51 50 25 25 180,026,800 4,501,322,000 699 CARE 360 380 380 380 21,052,000 7,999,760,000 700 CASA 386 386 370 370 8,500,000 3,185,000,000 701 CASS 212 212 212 212 3,150,000 667,800,000 702 CSAP 304 300 300 300 10,000,000 3,000,000,000 703 DEWA 50 10 10 10 3,500,000 35,000,000 704 DKFT 110 106 106 106 18,867,900 1,999,997,400 705 DMAS 232 234 226 232 12,254,000 2,828,128,000 706 DSFI 66 67 67 67 5,000 335,000 707 EAST 54 50 50 50 406,000 20,300,000 708 EXCL 2,180 2,150 2,120 2,150 172,450 365,595,500 709 FORZ 50 10 10 10 10,000,000 100,000,000 710 GEMS 2,550 2,550 2,550 2,550 5,856,600 14,934,330,000 711 GGRM 42,950 42,050 41,800 42,050 170 7,128,500 712 GREN 328 328 328 328 132,001,000 43,296,328,000 713 HEAL 3,300 3,295 3,250 3,295 18,000,000 59,265,000,000 714 HOKI 805 790 790 790 350,000 276,500,000 715 IKAI 50 50 50 50 122,992,485 6,149,624,250 716 INCO 3,440 3,610 2,780 3,610 1,987,267,795 5,524,604,511,600 717 INDF 7,125 7,275 7,275 7,275 50 363,750 718 INKP 8,800 8,800 8,713 8,713 53 466,139 719 INTP 10,825 10,650 10,641 10,641 932,500 9,924,978,900 720 IPTV 294 292 292 292 51,344,100 14,992,477,200 721 JAST 113 140 140 140 40,000 5,600,000 722 JSMR 3,710 3,712 3,460 3,712 122,766 455,703,742 723 KBAG 67 72 72 72 6,000,000 432,000,000 724 KIJA 206 234 194 194 78,845,448 18,391,074,432 725 KLBF 1,590 1,565 1,565 1,565 50 78,250 726 LAND 187 180 180 180 800,000 144,000,000 727 LPLI 86 81 81 81 500 40,500 728 LPPF 905 920 912 920 7,479,500 6,872,390,400 729 MAMI 50 5 5 5 5,000 25,000 730 MAPA 2,000 2,000 2,000 2,000 84 168,000 731 MDKA 1,715 1,721 1,680 1,721 1,500,000 2,564,000,000 732 MEDC 346 348 250 348 56,993,848 14,389,466,018 733 MNCN 785 795 790 790 750,000 593,500,000 734 MTFN 50 10 10 10 3,500,000 35,000,000 735 MTLA 420 480 480 480 372,038 178,578,240 736 MYOR 2,450 2,449 2,430 2,430 236,003 577,971,290 737 NATO 470 476 476 476 9,000,000 4,284,000,000 738 NIRO 150 146 146 146 5,000,000 730,000,000 739 PGAS 975 960 960 960 100 96,000 740 PNBN 750 745 745 745 6 4,470 741 PPRO 50 45 43 44 310,100 13,644,400 742 PSKT 50 25 25 25 80,000,000 2,000,000,000 743 SCMA 1,180 1,183 1,178 1,178 9,190,900 10,870,731,200 744 SGER 376 370 370 370 1,000,000 370,000,000 745 SMGR 9,475 9,490 9,371 9,371 4,431,003 42,006,792,263 746 SMMA 16,900 16,500 16,500 16,500 2,680,000 44,220,000,000 747 SMRA 565 560 560 560 3 1,680 748 SSMS 800 810 810 810 24,630,000 19,950,300,000 749 TBIG 1,340 1,347 1,343 1,347 2,502,350 3,370,665,250 750 TLKM 2,660 2,730 2,645 2,653 48,776,465 129,262,330,390 751 TOWR 1,025 1,030 1,025 1,025 3,000,050 3,075,051,500 752 TPIA 7,800 7,800 7,784 7,784 64,105 500,018,952 753 ULTJ 1,765 1,800 1,800 1,800 216,319 389,374,200 754 UNTR 22,275 22,650 22,650 22,650 72 1,630,800 755 UNVR 8,000 8,001 7,975 7,988 1,214,833 9,719,601,850 756 WSKT 540 528 528 528 3 1,584 757 YULE 250 250 250 250 326,703 81,675,750 -------------------- ---------------------- Total for Negosiasi 7,005,200,362 11,223,715,838,307 Total 07/10/20 16,874,194,862 16,863,227,265,407