Trading by Board: Sorted By:Default Instruments: Not Indexes Pages: 1 - Printed : Friday, October 09, 2020 Stock Regular Closing PRICE No. Code Price Highest Lowest Closing Volume Value Information for Tunai 1 BEKS 50 50 50 50 200 10,000 -------------------- ---------------------- Total for Tunai 200 10,000 Information for Reguler 2 AALI 10,925 10,975 10,575 10,925 1,655,400 17,837,947,500 3 ABBA 50 50 50 50 39,900 1,995,000 4 ABDA 6,500 6,500 6,500 6,500 100 650,000 5 ABMM 855 855 805 855 300 251,500 6 ACES 1,550 1,565 1,530 1,550 2,971,500 4,583,458,000 7 ACST 204 210 204 204 39,655,000 8,158,610,400 8 ADES 1,195 1,200 1,180 1,195 31,900 37,839,500 9 ADHI 555 565 535 555 15,018,300 8,333,690,000 10 ADMF 7,575 7,600 7,500 7,575 20,400 153,775,000 11 ADMG 140 154 138 140 15,562,100 2,296,263,100 12 ADRO 1,115 1,125 1,110 1,115 73,435,200 81,984,499,000 13 AGII 505 510 500 505 108,700 55,292,500 14 AGRO 328 338 326 328 26,087,100 8,644,619,400 15 AGRS 179 180 169 179 8,900 1,584,600 16 AHAP 64 65 60 64 3,666,200 231,662,600 17 AIMS 142 142 142 142 300 42,600 18 AISA 210 216 210 210 18,347,700 3,891,248,000 19 AKKU 50 50 50 50 300 15,000 20 AKPI 304 358 288 304 49,900 15,060,000 21 AKRA 2,620 2,640 2,600 2,620 11,797,600 30,878,860,000 22 AKSI 472 545 456 472 67,800 34,022,300 23 ALDO 396 396 394 396 124,300 48,982,800 24 ALKA 220 262 202 220 29,000 7,090,400 25 ALMI 193 193 186 193 400 76,000 26 ALTO 296 298 272 296 9,100 2,588,000 27 AMAG 195 196 195 195 81,400 15,889,400 28 AMAN 310 310 306 310 502,700 154,868,600 29 AMAR 294 296 294 294 48,000 14,137,800 30 AMFG 2,490 2,500 2,480 2,490 800 1,996,000 31 AMIN 310 320 290 310 10,700 3,292,000 32 AMOR 2,060 2,060 2,050 2,060 213,800 440,427,000 33 AMRT 675 685 675 675 59,600 40,552,500 34 ANDI 50 50 50 50 13,900 695,000 35 ANJT 480 510 480 480 1,800 910,000 36 ANTM 765 775 725 765 175,465,400 132,312,329,500 37 APEX 145 145 136 145 37,700 5,431,800 38 APIC 895 900 880 895 44,162,800 38,992,691,500 39 APLI 114 114 113 114 2,100 239,300 40 APLN 102 104 100 102 66,742,800 6,837,978,000 41 ARGO 1,735 1,900 1,730 1,735 5,300 9,836,500 42 ARKA 95 97 90 95 12,070,500 1,109,262,100 43 ARNA 456 456 454 456 35,400 16,140,400 44 ARTA 310 310 308 310 2,300 712,400 45 ARTO 2,800 2,810 2,790 2,800 137,000 383,600,000 46 ASBI 338 338 338 338 900 304,200 47 ASGR 740 745 730 740 1,275,900 932,916,500 48 ASII 4,740 4,760 4,700 4,740 19,525,000 92,383,217,000 49 ASJT 112 134 105 112 517,000 59,999,600 50 ASMI 1,050 1,055 1,050 1,050 10,500 11,068,000 51 ASPI 116 120 111 116 752,800 88,165,500 52 ASPI-W 14 14 13 14 1,431,300 19,608,400 53 ASRI 115 117 113 115 83,417,500 9,615,092,200 54 ASSA 505 510 500 505 4,659,500 2,350,945,500 55 ATIC 560 625 560 560 5,900 3,310,500 56 AUTO 855 860 850 855 164,300 140,114,500 57 AYLS 50 50 50 50 176,800 8,840,000 58 AYLS-W 5 6 5 5 2,864,700 14,459,100 59 BABP 50 50 50 50 21,000 1,050,000 60 BABP-W3 29 29 29 29 2,500 72,500 61 BABP-W4 7 8 7 7 28,700 226,900 62 BAJA 128 134 95 128 62,192,900 7,298,570,100 63 BAPA 50 50 50 50 15,400 770,000 64 BAPI 50 50 50 50 15,900 795,000 65 BAPI-W 2 3 2 2 13,648,700 29,217,700 66 BAYU 1,195 1,195 1,195 1,195 300 358,500 67 BBCA 28,875 28,875 28,600 28,875 10,850,100 311,784,925,000 68 BBHI 182 188 162 182 1,700,700 305,480,000 69 BBKP 214 220 210 214 63,935,100 13,773,763,000 70 BBNI 4,640 4,700 4,620 4,640 25,505,200 118,761,321,000 71 BBRI 3,150 3,170 3,120 3,150 81,127,400 255,245,308,000 72 BBSI 720 750 695 720 121,500 85,962,500 73 BBSS 120 124 119 120 326,800 39,869,700 74 BBSS-W 6 7 5 6 21,872,100 131,212,900 75 BBTN 1,230 1,245 1,220 1,230 22,463,100 27,618,706,000 76 BBYB 274 274 268 274 554,800 149,926,200 77 BCAP 118 118 114 118 760,200 88,756,000 78 BCIP 51 51 50 51 293,700 14,686,700 79 BDMN 2,280 2,330 2,240 2,280 1,708,300 3,910,779,000 80 BEEF 145 149 143 145 2,752,200 401,342,000 81 BEEF-W 10 11 10 10 237,200 2,447,100 82 BEKS 50 50 50 50 14,000 700,000 83 BELL 158 158 156 158 4,207,400 660,331,400 84 BESS 208 216 202 208 34,500 7,237,000 85 BESS-W 78 80 68 78 40,600 2,821,300 86 BEST 173 176 172 173 60,674,000 10,544,472,800 87 BFIN 404 408 380 404 11,539,000 4,589,195,800 88 BGTG 50 51 50 50 1,572,500 78,625,300 89 BHAT 478 488 478 478 136,771,300 66,339,295,200 90 BHIT 50 50 50 50 185,600 9,280,000 91 BIKA 140 140 134 140 3,700 503,200 92 BINA 790 790 785 790 71,400 56,359,000 93 BIPI 50 50 50 50 116,700 5,835,000 94 BIPI-W 9 9 8 9 16,800 147,100 95 BIPP 56 57 56 56 7,900 446,400 96 BIRD 860 880 860 860 675,100 583,457,000 97 BISI 910 910 900 910 130,500 118,254,000 98 BJBR 915 925 910 915 2,660,400 2,443,823,500 99 BJTM 545 550 540 545 8,368,000 4,559,936,000 100 BKDP 50 53 50 50 153,800 7,898,700 101 BKSL 50 50 50 50 46,300 2,315,000 102 BKSW 72 74 71 72 56,700 4,137,200 103 BLUE 610 620 605 610 118,300 72,591,000 104 BMAS 294 308 280 294 5,800 1,629,000 105 BMRI 5,550 5,575 5,450 5,550 45,124,300 249,085,282,500 106 BMSR 93 112 93 93 1,322,200 131,744,000 107 BMTR 226 226 220 226 66,035,300 14,747,960,400 108 BNBA 362 362 360 362 20,800 7,499,600 109 BNBR 50 50 50 50 100 5,000 110 BNGA 755 770 745 755 2,802,200 2,122,098,000 111 BNII 214 224 208 214 22,176,700 4,796,918,200 112 BNLI 1,975 1,975 1,580 1,975 30,239,900 54,766,264,000 113 BOGA 1,385 1,395 1,360 1,385 124,550,300 171,098,020,000 114 BOLA 160 160 160 160 2,600 416,000 115 BOLT 535 535 535 535 100 53,500 116 BOSS 120 124 118 120 5,266,300 635,629,900 117 BPTR 89 93 85 89 80,900 7,102,500 118 BRIS 855 870 850 855 75,295,400 64,778,231,000 119 BRMS 53 53 52 53 25,363,300 1,325,416,700 120 BRNA 1,145 1,145 1,100 1,145 24,900 28,382,000 121 BRPT 850 865 840 850 48,926,100 41,714,837,000 122 BSDE 780 795 775 780 11,505,200 9,032,033,000 123 BSIM 478 492 462 478 4,500 2,141,600 124 BSIM-W3 20 23 15 20 16,200 272,500 125 BSSR 1,400 1,425 1,390 1,400 7,500 10,489,500 126 BTEK 50 50 50 50 600 30,000 127 BTON 195 196 191 195 43,000 8,324,100 128 BTPN 2,230 2,230 2,220 2,230 19,900 44,229,000 129 BTPS 3,420 3,430 3,310 3,420 5,042,100 17,064,365,000 130 BUDI 94 95 92 94 325,500 30,492,100 131 BUKK 710 710 695 710 4,500 3,152,000 132 BULL 316 324 314 316 199,447,000 63,219,428,800 133 BULL-W2 105 107 101 105 387,000 40,494,800 134 BUMI 50 51 50 50 28,498,100 1,424,906,500 135 BUVA 53 54 52 53 99,800 5,328,000 136 BVIC 63 66 62 63 1,054,800 66,516,800 137 BWPT 95 96 92 95 54,125,100 5,087,456,700 138 CAKK 61 61 61 61 1,131,200 69,003,200 139 CAKK-W 5 6 4 5 3,659,000 19,436,000 140 CAMP 270 278 264 270 4,837,500 1,320,062,800 141 CANI 115 132 115 115 1,200 143,100 142 CARE 346 360 344 346 265,822,000 94,817,458,600 143 CARS 50 50 50 50 140,200 7,010,000 144 CASH 580 595 575 580 1,253,500 733,632,500 145 CASH-W 36 37 34 36 1,432,900 50,153,900 146 CASS 212 226 208 212 2,522,800 537,858,800 147 CBMF 392 404 370 392 2,815,100 1,075,656,400 148 CCSI 236 240 234 236 659,400 155,976,000 149 CEKA 1,750 1,750 1,715 1,750 32,600 56,743,000 150 CENT 133 139 132 133 4,521,800 605,500,000 151 CFIN 192 194 188 192 1,744,500 332,248,200 152 CINT 250 250 222 250 1,800 437,200 153 CITY 106 114 97 106 2,000 208,300 154 CITY-W 17 17 17 17 100 1,700 155 CLEO 474 476 460 474 10,804,600 5,073,530,600 156 CLPI 670 675 665 670 9,500 6,369,500 157 CMNP 1,050 1,050 1,020 1,050 18,100 18,614,500 158 CNTX 224 224 224 224 37,300 8,355,200 159 COCO 985 985 975 985 1,200 1,171,000 160 CPIN 5,950 6,000 5,875 5,950 3,136,400 18,535,222,500 161 CPRI 50 50 50 50 9,800 490,000 162 CSAP 306 314 306 306 4,700 1,463,000 163 CSIS 50 51 50 50 910,500 45,722,100 164 CSMI 360 374 334 360 57,200 19,915,400 165 CSRA 332 338 326 332 5,371,200 1,787,078,400 166 CTRA 700 710 685 700 18,646,900 13,059,579,500 167 CTTH 51 59 50 51 2,500,300 134,823,700 168 DADA 53 54 51 53 7,358,300 388,938,000 169 DADA-W 5 5 4 5 2,175,600 10,784,000 170 DEAL 188 202 186 188 49,423,800 9,467,253,800 171 DEFI 1,620 1,620 1,610 1,620 13,900 22,455,000 172 DEWA 50 50 50 50 140,300 7,015,000 173 DFAM 348 348 330 348 12,100 4,119,000 174 DGIK 50 50 50 50 100 5,000 175 DILD 154 156 151 154 13,587,700 2,093,002,200 176 DIVA 2,260 2,260 2,180 2,260 250,500 559,369,000 177 DKFT 112 114 107 112 7,004,700 778,099,500 178 DLTA 4,000 4,000 3,990 4,000 41,800 166,970,000 179 DMAS 232 234 230 232 21,035,300 4,862,780,600 180 DMMX 169 174 169 169 1,284,600 220,098,300 181 DMND 885 890 885 885 18,100 16,044,500 182 DNAR 234 250 234 234 11,700 2,775,600 183 DNET 3,210 3,290 3,210 3,210 16,200 52,020,000 184 DOID 236 242 234 236 18,933,400 4,491,111,000 185 DPNS 228 228 228 228 2,300 524,400 186 DPUM 63 75 63 63 6,000,100 409,684,400 187 DSFI 66 67 65 66 909,300 59,891,700 188 DSNG 498 505 492 498 7,596,800 3,780,355,100 189 DSSA 16,200 16,200 16,100 16,200 500 8,070,000 190 DUCK 260 274 254 260 14,166,700 3,702,730,000 191 DUTI 3,500 3,500 3,500 3,500 100 350,000 192 DVLA 2,580 2,600 2,540 2,580 13,000 33,237,000 193 DWGL 210 210 200 210 6,100 1,221,000 194 DWGL-W 34 38 34 34 20,500 714,100 195 DYAN 50 50 50 50 3,400 170,000 196 EAST 56 63 56 56 18,448,000 1,074,479,000 197 EAST-W 6 8 6 6 16,062,300 112,690,300 198 EKAD 1,255 1,255 1,240 1,255 86,000 107,457,500 199 ELSA 210 212 206 210 21,469,900 4,485,890,400 200 ENRG 53 55 53 53 10,080,500 539,563,800 201 ENVY 53 54 52 53 40,356,900 2,130,799,900 202 ENZO 54 63 54 54 66,430,500 3,733,012,100 203 ENZO-W 8 9 7 8 16,033,100 129,728,000 204 EPAC 374 374 352 374 4,988,500 1,818,195,200 205 EPMT 1,850 1,910 1,850 1,850 13,000 24,132,500 206 ERAA 1,605 1,625 1,595 1,605 16,408,400 26,356,951,000 207 ERTX 130 130 121 130 901,100 109,126,600 208 ESIP 159 162 144 159 58,543,700 9,131,502,000 209 ESIP-W 12 13 11 12 7,133,200 82,712,600 210 ESSA 140 148 138 140 6,675,800 958,573,400 211 ESTA 99 103 99 99 164,700 16,636,200 212 ESTI 52 54 51 52 429,200 22,230,400 213 EXCL 2,200 2,240 2,190 2,200 17,913,200 39,648,661,000 214 FAST 935 940 935 935 13,000 12,159,500 215 FASW 7,000 7,000 7,000 7,000 100 700,000 216 FILM 189 191 188 189 565,700 106,881,600 217 FIRE 264 280 254 264 13,574,700 3,659,772,400 218 FISH 2,700 2,700 2,700 2,700 100 270,000 219 FITT 64 66 58 64 26,600 1,685,100 220 FITT-W 17 18 17 17 146,400 2,499,900 221 FOOD 112 117 112 112 779,000 88,844,400 222 FORU 80 85 79 80 1,400 112,400 223 FORZ 50 50 50 50 34,900 1,745,000 224 FPNI 121 124 120 121 3,981,500 487,043,900 225 FREN 84 85 82 84 94,193,900 7,848,737,300 226 FREN-W 38 39 38 38 913,400 34,892,000 227 FUJI 107 107 104 107 1,900 198,200 228 GDST 92 101 83 92 134,302,500 12,287,679,400 229 GEMA 372 372 372 372 200 74,400 230 GGRM 44,250 44,725 43,500 44,250 1,446,800 64,090,657,500 231 GGRP 316 316 302 316 2,000 616,800 232 GHON 1,605 1,605 1,600 1,605 11,400 18,293,500 233 GIAA 236 238 230 236 14,167,900 3,324,811,600 234 GJTL 456 464 454 456 1,844,500 844,779,600 235 GLOB 132 132 132 132 100 13,200 236 GLVA 316 316 308 316 5,021,500 1,576,786,000 237 GMFI 79 80 78 79 1,190,000 93,790,600 238 GMTD 17,800 17,800 17,800 17,800 100 1,780,000 239 GOLD 206 206 200 206 4,500 915,600 240 GOOD 1,255 1,255 1,245 1,255 233,800 292,248,000 241 GPRA 50 51 50 50 651,600 32,743,600 242 GWSA 92 96 90 92 63,600 5,788,000 243 GZCO 50 50 50 50 31,200 1,560,000 244 HADE 50 50 50 50 400 20,000 245 HDFA 150 150 150 150 100 15,000 246 HDIT 382 402 382 382 300 116,600 247 HEAL 3,260 3,270 3,180 3,260 125,600 409,080,000 248 HELI 196 208 195 196 17,600 3,438,200 249 HELI-W 7 8 6 7 402,700 2,740,200 250 HERO 800 815 800 800 18,900 15,121,500 251 HEXA 3,070 3,090 3,000 3,070 279,100 851,907,000 252 HITS 535 625 535 535 900 490,500 253 HKMU 74 75 73 74 10,394,700 770,484,900 254 HMSP 1,550 1,575 1,535 1,550 16,108,700 25,084,739,500 255 HOKI 800 815 795 800 7,918,500 6,378,517,000 256 HOMI 990 1,070 980 990 1,013,000 992,863,000 257 HOTL 50 50 50 50 4,100 205,000 258 HRME 50 50 50 50 316,200 15,810,000 259 HRTA 191 191 189 191 2,083,200 396,401,000 260 HRUM 1,600 1,620 1,580 1,600 1,096,400 1,752,557,000 261 IATA 50 50 50 50 100 5,000 262 IBFN 298 298 278 298 30,600 8,838,800 263 IBFN-W 7 7 7 7 100 700 264 ICBP 10,050 10,100 10,050 10,050 2,004,200 20,161,735,000 265 ICON 56 58 54 56 171,300 9,459,700 266 IDPR 154 154 154 154 400 61,600 267 IFII 125 129 115 125 299,700 37,735,000 268 IFSH 370 370 356 370 25,500 9,083,200 269 IGAR 312 328 312 312 12,800 4,047,000 270 IKAI 50 50 50 50 441,100 22,055,000 271 IKAN 222 240 222 222 17,471,300 3,930,164,800 272 IKBI 214 214 214 214 22,900 4,900,600 273 IMAS 700 705 690 700 1,906,900 1,333,622,000 274 IMJS 240 246 240 240 906,900 218,690,200 275 IMPC 1,265 1,280 1,260 1,265 644,800 820,861,500 276 INAF 3,110 3,160 3,100 3,110 980,100 3,061,446,000 277 INAI 328 336 328 328 1,000 329,600 278 INCF 59 61 55 59 17,667,700 1,026,643,000 279 INCI 610 610 600 610 28,600 17,413,000 280 INCO 3,690 3,730 3,560 3,690 23,629,000 86,025,076,000 281 INDF 7,225 7,275 7,200 7,225 2,322,100 16,779,717,500 282 INDO 108 111 108 108 52,700 5,704,000 283 INDO-W 23 24 20 23 369,400 7,580,500 284 INDR 2,210 2,220 2,100 2,210 7,000 14,920,000 285 INDS 1,940 1,940 1,865 1,940 10,600 19,793,500 286 INDX 53 54 51 53 28,200 1,458,600 287 INDY 925 935 905 925 4,297,100 3,968,424,000 288 INKP 8,850 9,000 8,825 8,850 2,224,200 19,763,587,500 289 INOV 167 177 165 167 18,900 3,155,300 290 INPC 50 54 50 50 2,240,900 115,810,900 291 INPC-W 3 4 3 3 199,800 789,000 292 INPS 1,375 1,415 1,375 1,375 405,300 564,368,500 293 INRU 980 980 980 980 7,000 6,860,000 294 INTA 216 226 204 216 1,800 387,400 295 INTD 173 174 165 173 400 68,600 296 INTP 10,775 10,950 10,725 10,775 1,189,100 12,833,937,500 297 IPCC 384 392 384 384 1,421,700 550,888,200 298 IPCM 226 228 218 226 42,100 9,328,600 299 IPOL 86 87 85 86 90,500 7,818,500 300 IPTV 292 294 290 292 12,272,100 3,582,078,600 301 IPTV-W 29 30 29 29 85,200 2,472,400 302 IRRA 815 845 810 815 27,822,900 23,011,708,000 303 ISAT 2,070 2,100 2,060 2,070 1,309,100 2,717,600,000 304 ISSP 127 134 121 127 34,899,700 4,456,287,900 305 ITIC 690 690 670 690 140,900 95,445,000 306 ITMA 498 525 482 498 6,144,500 3,000,790,500 307 ITMA-W 59 60 50 59 4,000 209,300 308 ITMG 8,100 8,175 8,075 8,100 1,262,600 10,238,182,500 309 JAST 120 130 120 120 86,161,800 10,495,835,200 310 JAWA 60 62 54 60 84,700 5,091,000 311 JAYA 79 81 79 79 110,700 8,762,300 312 JAYA-W 11 11 11 11 50,500 555,500 313 JIHD 440 440 440 440 2,400 1,056,000 314 JKON 340 340 340 340 30,000 10,200,000 315 JMAS 135 140 131 135 30,000 4,056,000 316 JPFA 1,135 1,145 1,130 1,135 12,199,900 13,855,070,000 317 JRPT 420 424 410 420 920,600 381,754,800 318 JSKY 272 296 260 272 188,842,100 52,328,276,400 319 JSMR 3,780 3,830 3,750 3,780 6,356,900 24,097,967,000 320 JTPE 890 890 880 890 1,458,700 1,292,924,000 321 KAEF 3,080 3,100 3,060 3,080 3,318,800 10,203,896,000 322 KARW 80 88 80 80 1,061,500 86,471,600 323 KAYU 82 82 82 82 878,700 72,053,400 324 KBAG 59 60 59 59 49,801,300 2,938,570,700 325 KBAG-W 5 5 4 5 14,202,900 61,454,900 326 KBLI 312 318 308 312 1,379,500 433,242,400 327 KBLM 196 196 195 196 54,100 10,573,800 328 KBLV 404 406 390 404 95,700 38,622,600 329 KDSI 725 730 725 725 2,100 1,523,500 330 KEEN 304 306 298 304 1,990,300 602,354,800 331 KEJU 1,210 1,250 1,200 1,210 868,100 1,073,098,000 332 KIAS 50 50 50 50 100 5,000 333 KICI 246 266 246 246 200 51,200 334 KIJA 206 218 206 206 41,279,800 8,626,640,000 335 KINO 2,980 3,000 2,960 2,980 383,000 1,141,744,000 336 KIOS 161 161 161 161 100 16,100 337 KKGI 198 200 190 198 1,400 276,200 338 KLBF 1,570 1,590 1,565 1,570 14,912,300 23,446,588,500 339 KMDS 580 580 540 580 131,800 72,724,000 340 KMTR 300 300 300 300 1,000 300,000 341 KOBX 101 104 101 101 512,900 51,966,200 342 KOIN 99 99 99 99 400 39,600 343 KONI 480 480 480 480 3,400 1,632,000 344 KOPI 450 450 430 450 4,000 1,748,800 345 KOTA 498 498 466 498 260,700 124,768,000 346 KPAL 56 60 56 56 4,232,200 237,292,700 347 KPAS 89 97 81 89 77,701,600 6,937,246,100 348 KPAS-W 27 30 19 27 788,900 20,337,900 349 KPIG 104 105 103 104 652,500 67,852,000 350 KRAS 332 340 328 332 14,220,700 4,722,313,600 351 KREN 105 116 105 105 99,264,200 10,912,502,000 352 LAND 176 183 176 176 71,500 12,900,700 353 LCKM 360 360 354 360 36,700 13,080,000 354 LEAD 50 50 50 50 45,200 2,260,000 355 LIFE 5,325 5,675 5,325 5,325 300 1,632,500 356 LINK 2,100 2,130 2,080 2,100 2,842,300 5,980,170,000 357 LION 238 240 232 238 1,700 398,800 358 LMAS 50 50 50 50 66,800 3,340,000 359 LMPI 80 82 77 80 125,400 9,713,400 360 LMSH 258 280 246 258 1,300 350,600 361 LPCK 765 815 765 765 2,226,500 1,758,473,500 362 LPGI 3,300 3,330 3,300 3,300 3,900 12,897,000 363 LPIN 220 220 220 220 1,400 308,000 364 LPKR 130 132 127 130 52,909,500 6,854,954,500 365 LPLI 85 90 85 85 300 26,000 366 LPPF 960 975 900 960 76,303,500 72,561,137,000 367 LPPS 82 82 82 82 2,000 164,000 368 LRNA 124 124 118 124 28,100 3,354,300 369 LSIP 940 945 920 940 31,139,400 29,040,211,500 370 LTLS 426 440 424 426 4,200 1,818,800 371 LUCK 186 206 164 186 52,219,300 10,241,590,200 372 MAGP 50 50 50 50 200 10,000 373 MAIN 540 545 535 540 2,968,900 1,605,054,000 374 MAMI 50 50 50 50 2,300 115,000 375 MAMI-W 5 6 5 5 5,100 25,600 376 MAPA 2,040 2,040 2,020 2,040 300,700 611,540,000 377 MAPB 1,350 1,380 1,215 1,350 700 936,500 378 MAPI 605 615 585 605 11,713,000 7,095,845,500 379 MARI 50 50 50 50 20,200 1,010,000 380 MARK 855 860 845 855 3,455,300 2,945,922,000 381 MASA 570 585 560 570 5,500 3,122,500 382 MBAP 2,150 2,160 2,110 2,150 363,300 778,409,000 383 MBSS 376 380 370 376 97,200 36,652,800 384 MBTO 79 79 78 79 400 31,400 385 MCAS 2,000 2,000 1,960 2,000 715,300 1,416,859,500 386 MCOR 113 115 113 113 808,100 91,665,600 387 MDKA 1,770 1,775 1,740 1,770 86,696,300 152,278,370,500 388 MDKI 153 154 152 153 145,600 22,366,000 389 MEDC 354 362 348 354 156,980,100 55,921,049,600 390 MERK 3,190 3,190 3,140 3,190 84,200 267,589,000 391 META 105 105 104 105 290,500 30,352,500 392 MFMI 510 510 500 510 9,400 4,726,000 393 MGRO 800 805 795 800 1,973,500 1,577,656,500 394 MICE 292 292 292 292 4,700 1,372,400 395 MIDI 1,385 1,385 1,385 1,385 100 138,500 396 MIKA 2,510 2,560 2,480 2,510 22,084,300 55,406,631,000 397 MKNT 50 50 50 50 928,500 46,425,000 398 MKPI 20,700 20,725 20,700 20,700 1,200 24,842,500 399 MLBI 8,975 8,975 8,725 8,975 5,000 44,215,000 400 MLIA 432 436 420 432 6,872,400 2,976,617,400 401 MLPL 50 50 50 50 5,301,200 265,060,000 402 MLPT 600 610 590 600 30,900 18,427,000 403 MMLP 274 276 272 274 3,341,900 913,527,200 404 MNCN 790 795 780 790 64,415,600 50,774,098,500 405 MOLI 895 895 895 895 10,300 9,218,500 406 MPMX 382 388 378 382 6,518,900 2,484,007,800 407 MPOW 76 105 76 76 19,999,000 1,868,931,100 408 MPPA 100 101 96 100 1,432,800 141,946,800 409 MRAT 137 142 133 137 125,300 17,171,900 410 MREI 4,700 4,800 4,700 4,700 600 2,837,000 411 MSIN 298 298 294 298 474,500 141,028,400 412 MSKY 820 825 780 820 17,500 14,250,500 413 MTDL 1,610 1,615 1,595 1,610 1,524,500 2,440,258,500 414 MTFN 50 50 50 50 200 10,000 415 MTPS 358 358 326 358 300 102,200 416 MTWI 58 62 58 58 1,576,400 92,348,200 417 MYOH 1,115 1,115 1,100 1,115 65,100 72,063,000 418 MYOR 2,430 2,470 2,420 2,430 1,146,900 2,784,456,000 419 MYTX 53 56 51 53 7,600 396,900 420 NATO 472 476 468 472 135,324,300 63,935,647,800 421 NFCX 1,800 1,850 1,800 1,800 25,800 46,940,000 422 NICK 308 330 290 308 700 212,200 423 NIKL 720 725 700 720 1,522,400 1,088,936,500 424 NIRO 150 150 146 150 282,600 42,069,600 425 NISP 730 740 730 730 115,900 85,710,500 426 NOBU 855 855 845 855 600 512,000 427 NRCA 302 302 294 302 249,200 74,766,600 428 NZIA 252 252 188 252 1,001,800 223,013,900 429 OKAS 156 170 148 156 14,079,800 2,208,300,700 430 OPMS 171 171 162 171 6,766,900 1,139,056,000 431 PADI 50 50 50 50 900 45,000 432 PALM 278 278 274 278 211,600 57,995,800 433 PAMG 98 104 92 98 41,366,300 4,105,732,900 434 PANI 100 110 100 100 202,100 20,408,100 435 PANR 84 88 84 84 1,994,300 170,241,100 436 PANS 800 810 795 800 162,900 130,472,000 437 PBID 875 890 870 875 262,500 229,706,000 438 PBRX 226 236 224 226 6,300 1,431,200 439 PBSA 595 600 520 595 11,650,800 6,407,942,500 440 PDES 197 197 197 197 100 19,700 441 PEGE 115 120 115 115 6,600 760,600 442 PEHA 1,515 1,520 1,505 1,515 86,600 131,160,500 443 PGAS 980 985 970 980 60,133,400 58,914,265,000 444 PGJO 35 38 35 35 87,700 3,112,500 445 PGLI 154 154 154 154 700 107,800 446 PGUN 260 260 260 260 700 182,000 447 PICO 160 184 160 160 7,066,600 1,209,489,700 448 PJAA 488 488 480 488 108,500 52,846,200 449 PKPK 52 58 52 52 4,492,000 242,933,900 450 PLAN 250 264 250 250 10,612,000 2,721,864,800 451 PLAN-W 8 9 7 8 8,342,200 67,095,400 452 PLIN 2,600 2,600 2,600 2,600 500 1,300,000 453 PMJS 125 125 125 125 40,000 5,000,000 454 PNBN 800 810 790 800 11,756,300 9,421,778,500 455 PNBS 50 50 50 50 18,700 935,000 456 PNGO 610 610 580 610 303,500 181,214,000 457 PNIN 705 705 690 705 51,700 36,177,000 458 PNLF 190 196 189 190 28,264,500 5,389,098,300 459 POLA 52 54 51 52 159,100 8,381,700 460 POLA-W 9 9 9 9 2,100 18,900 461 POLI 995 1,045 985 995 4,600 4,595,000 462 POLL 7,275 7,275 7,275 7,275 2,000 14,550,000 463 POLU 1,060 1,070 995 1,060 2,700 2,757,500 464 POLY 50 55 50 50 5,855,700 297,110,800 465 PORT 464 496 464 464 3,100 1,449,400 466 POSA 50 50 50 50 3,600 180,000 467 POSA-W 3 3 2 3 2,169,400 4,697,100 468 POWR 600 610 585 600 6,067,700 3,644,548,000 469 PPGL 290 304 290 290 6,211,300 1,854,790,000 470 PPGL-W 15 17 15 15 4,907,400 78,679,300 471 PPRE 194 194 144 194 203,754,500 37,628,887,300 472 PPRO 50 50 50 50 4,227,600 211,380,000 473 PRAS 119 120 119 119 8,300 987,800 474 PRDA 2,830 2,850 2,820 2,830 106,400 302,347,000 475 PRIM 252 260 246 252 5,200 1,290,600 476 PRIM-W 6 7 6 6 649,000 3,894,200 477 PSAB 224 228 220 224 42,226,900 9,482,863,200 478 PSDN 98 110 98 98 6,600 708,200 479 PSGO 110 110 103 110 98,900 10,382,500 480 PSKT 50 50 50 50 21,200 1,060,000 481 PSSI 164 170 164 164 397,000 65,578,400 482 PTBA 1,985 2,010 1,980 1,985 11,386,800 22,645,179,500 483 PTIS 150 171 150 150 29,900 4,509,100 484 PTPP 895 900 855 895 47,810,200 42,441,127,000 485 PTPW 1,400 1,415 1,385 1,400 1,125,300 1,572,218,500 486 PTRO 1,685 1,700 1,675 1,685 203,500 343,590,000 487 PTSN 218 226 210 218 7,928,400 1,743,930,800 488 PURA 122 124 116 122 37,026,900 4,508,061,000 489 PURA-W 18 18 15 18 44,445,700 740,782,300 490 PURE 320 332 316 320 20,275,700 6,560,163,200 491 PURE-W 26 28 24 26 12,013,100 310,584,600 492 PURI 362 390 340 362 23,900 8,530,800 493 PWON 382 386 368 382 198,584,700 75,345,189,800 494 PYFA 805 815 780 805 1,201,500 957,603,500 495 PZZA 595 610 585 595 629,100 375,336,500 496 R-LQ45X 811 811 800 811 3,000 2,405,700 497 RAJA 125 128 122 125 22,733,100 2,841,104,000 498 RALS 570 580 550 570 15,807,800 8,962,468,000 499 RANC 414 424 414 414 2,925,800 1,220,202,600 500 RBMS 51 54 50 51 7,514,400 383,491,600 501 RDTX 5,900 5,900 5,900 5,900 100 590,000 502 REAL 50 50 50 50 166,300 8,315,000 503 REAL-W 2 3 2 2 2,123,300 5,559,000 504 RELI 360 360 360 360 300 108,000 505 RICY 92 94 92 92 300 27,800 506 RIGS 222 230 222 222 24,800 5,672,400 507 RISE 444 446 438 444 414,900 183,639,400 508 RMBA 350 356 334 350 55,300 19,225,200 509 ROCK 1,240 1,260 1,155 1,240 160,000 189,296,000 510 RODA 52 53 51 52 80,800 4,160,600 511 RONY 328 344 322 328 938,100 309,070,400 512 ROTI 1,230 1,250 1,220 1,230 10,568,900 12,900,133,000 513 RUIS 228 228 228 228 500 114,000 514 SAFE 180 183 177 180 245,800 44,593,200 515 SAME 121 127 121 121 5,595,200 681,808,200 516 SAMF 382 386 382 382 1,700 649,800 517 SAPX 2,150 2,150 2,150 2,150 300 645,000 518 SATU 51 51 50 51 207,200 10,458,500 519 SBAT 134 134 134 134 291,300 39,034,200 520 SBAT-W 10 10 9 10 10,743,700 105,049,900 521 SCCO 10,200 10,200 10,200 10,200 800 8,160,000 522 SCMA 1,255 1,260 1,235 1,255 6,498,800 8,072,928,000 523 SCNP 222 228 210 222 44,200 9,731,400 524 SDMU 50 50 50 50 4,000 200,000 525 SDPC 99 104 93 99 186,000 18,362,000 526 SDRA 810 810 810 810 2,500 2,025,000 527 SFAN 980 980 960 980 1,038,900 1,007,369,000 528 SGER 408 408 388 408 4,887,600 1,941,713,400 529 SGER-W 150 191 100 150 877,300 122,798,400 530 SGRO 1,500 1,500 1,445 1,500 1,009,800 1,473,865,000 531 SHIP 570 575 565 570 395,800 226,021,000 532 SIDO 785 790 770 785 13,429,900 10,497,567,000 533 SILO 4,900 4,940 4,850 4,900 87,200 426,414,000 534 SIMP 314 316 304 314 11,803,100 3,675,185,200 535 SINI 476 515 464 476 2,800 1,329,300 536 SINI-W 190 260 100 190 7,100 1,473,000 537 SIPD 1,150 1,150 1,120 1,150 1,400 1,577,000 538 SKBM 346 346 346 346 100 34,600 539 SKRN 635 655 630 635 7,200 4,574,500 540 SLIS 4,860 4,940 4,860 4,860 112,700 552,146,000 541 SMAR 2,830 2,830 2,830 2,830 1,000 2,830,000 542 SMBR 486 494 482 486 10,158,600 4,943,471,600 543 SMCB 990 1,020 985 990 11,300 11,146,000 544 SMDM 99 99 90 99 5,000 452,900 545 SMDR 272 272 260 272 1,077,700 290,034,400 546 SMGR 9,375 9,575 9,350 9,375 2,736,100 25,736,070,000 547 SMKL 178 187 178 178 26,200 4,670,600 548 SMKL-W 22 22 18 22 40,700 775,400 549 SMMA 16,900 16,900 16,900 16,900 300 5,070,000 550 SMMT 90 91 88 90 140,100 12,536,700 551 SMRA 590 600 580 590 25,374,700 15,006,279,000 552 SMSM 1,295 1,295 1,250 1,295 3,135,300 4,019,048,000 553 SOCI 121 123 120 121 5,352,800 649,883,700 554 SOFA 100 102 100 100 566,200 56,746,300 555 SOFA-W 6 6 5 6 3,031,700 15,295,800 556 SOHO 6,000 6,350 5,800 6,000 232,000 1,395,005,000 557 SOSS 410 420 400 410 1,400 570,000 558 SOSS-W 58 60 33 58 12,100 707,600 559 SOTS 222 222 222 222 100 22,200 560 SOTS-W 31 31 5 31 5,200 63,600 561 SPMA 286 288 274 286 33,100 9,466,400 562 SPTO 398 410 390 398 805,800 322,929,400 563 SQMI 169 171 166 169 25,056,400 4,225,679,700 564 SRIL 202 204 200 202 12,891,200 2,602,526,800 565 SRSN 55 58 55 55 7,285,300 407,828,200 566 SRTG 3,310 3,350 3,250 3,310 147,100 485,386,000 567 SSIA 442 448 438 442 20,934,200 9,280,222,800 568 SSMS 800 810 795 800 29,900 23,953,500 569 SSTM 438 438 434 438 16,100 7,012,800 570 STAR 124 135 122 124 14,200 1,747,100 571 SULI 50 50 50 50 500 25,000 572 SUPR 3,550 3,550 3,550 3,550 100 355,000 573 SWAT 100 105 98 100 948,000 96,772,900 574 TAMA 150 153 143 150 400 59,800 575 TAMA-W 6 7 5 6 3,207,500 19,245,200 576 TAMU 53 56 53 53 12,777,900 678,732,700 577 TARA 50 50 50 50 200 10,000 578 TAXI 50 50 50 50 1,400 70,000 579 TBIG 1,335 1,345 1,330 1,335 55,660,200 74,306,790,000 580 TBLA 765 770 740 765 2,137,000 1,608,317,000 581 TBMS 710 725 700 710 3,800 2,697,000 582 TCID 6,400 6,625 6,400 6,400 2,800 17,942,500 583 TCPI 5,550 5,625 5,450 5,550 9,232,400 50,998,020,000 584 TDPM 144 147 141 144 3,713,900 528,299,600 585 TECH 168 179 156 168 8,054,800 1,400,147,700 586 TFAS 173 178 170 173 17,200 2,967,100 587 TGRA 106 110 106 106 7,788,300 839,130,000 588 TIFA 515 520 510 515 3,276,500 1,687,218,000 589 TINS 735 740 710 735 28,313,800 20,642,347,000 590 TIRA 250 262 250 250 12,400 3,173,800 591 TKIM 6,050 6,150 5,975 6,050 2,334,000 14,153,442,500 592 TLKM 2,730 2,750 2,700 2,730 109,122,300 297,338,771,000 593 TMAS 108 112 105 108 1,635,900 176,613,300 594 TNCA 208 228 208 208 53,400 11,332,600 595 TOBA 396 400 384 396 144,000 57,192,600 596 TOPS 50 50 50 50 30,700 1,535,000 597 TOTL 290 306 276 290 13,585,200 3,982,386,600 598 TOTO 210 218 210 210 26,500 5,695,400 599 TOWR 1,025 1,030 1,015 1,025 89,526,600 91,632,785,000 600 TOYS 560 570 555 560 2,350,000 1,319,652,000 601 TOYS-W 12 13 11 12 476,100 5,475,100 602 TPIA 7,775 7,850 7,750 7,775 2,438,700 19,015,352,500 603 TPMA 364 364 330 364 1,500 515,600 604 TRIN 224 228 222 224 6,190,900 1,385,634,000 605 TRIN-W 9 9 8 9 8,007,800 71,140,600 606 TRIS 218 218 206 218 2,600 542,800 607 TRJA 166 177 163 166 6,079,500 1,036,770,100 608 TRST 396 396 388 396 21,100 8,187,600 609 TRUK 155 162 152 155 11,530,100 1,812,366,000 610 TRUS 330 348 330 330 200 67,800 611 TSPC 1,275 1,280 1,265 1,275 184,500 234,819,500 612 TUGU 1,400 1,420 1,365 1,400 14,700 20,177,500 613 UANG 210 214 204 210 28,800 5,976,600 614 UCID 1,470 1,485 1,460 1,470 21,800 32,040,000 615 ULTJ 1,740 1,750 1,735 1,740 157,400 274,537,000 616 UNIC 4,150 4,150 4,000 4,150 300 1,220,000 617 UNIT 141 158 141 141 3,300 488,700 618 UNSP 75 77 74 75 95,100 7,059,000 619 UNTR 22,400 22,775 22,325 22,400 2,418,400 54,323,790,000 620 UNVR 8,050 8,050 7,975 8,050 4,652,000 37,314,010,000 621 URBN 1,300 1,300 1,300 1,300 100 130,000 622 URBN-W 17 17 15 17 293,300 4,646,500 623 VICO 88 99 88 88 4,151,400 365,504,500 624 VINS 92 94 92 92 8,200 759,100 625 VIVA 50 50 50 50 20,200 1,010,000 626 VRNA 107 107 97 107 7,200 699,400 627 WAPO 79 90 78 79 10,100 801,200 628 WEGE 182 190 175 182 134,026,400 24,811,933,100 629 WEHA 59 65 59 59 2,746,600 164,942,800 630 WIIM 348 356 344 348 12,058,800 4,228,126,400 631 WIKA 1,215 1,215 1,160 1,215 27,027,700 32,343,710,500 632 WINS 96 96 90 96 89,200 8,170,000 633 WOMF 214 216 212 214 47,900 10,267,400 634 WOOD 396 402 388 396 18,198,800 7,181,749,800 635 WOWS 75 85 74 75 88,261,600 7,100,980,300 636 WSBP 163 166 148 163 357,319,900 57,293,607,500 637 WSKT 585 585 545 585 58,359,900 33,284,410,000 638 WTON 248 254 228 248 68,184,500 16,790,466,600 639 XBLQ 383 383 383 383 900 344,700 640 XBNI 868 868 848 868 1,000 850,000 641 XCID 76 76 73 76 300 22,200 642 XCLQ 78 78 78 78 800 62,400 643 XIHD 385 389 383 385 1,600 617,200 644 XIIC 887 887 887 887 600 532,200 645 XIIF 442 442 432 442 600 262,200 646 XIIT 436 438 436 436 7,700 3,364,200 647 XIJI 544 550 544 544 1,200 653,400 648 XIML 215 215 215 215 700 150,500 649 XIPI 141 141 141 141 100 14,100 650 XISI 253 258 253 253 400 101,700 651 XISR 321 323 321 321 7,500 2,412,300 652 XPID 439 439 439 439 100 43,900 653 XSBC 86 87 86 86 1,300 113,000 654 YELO 55 62 55 55 19,157,300 1,104,289,800 655 YELO-W 9 12 9 9 9,070,300 94,305,800 656 ZBRA 50 51 50 50 815,400 40,770,100 657 ZINC 121 122 120 121 265,460,100 32,229,345,500 658 ZONE 382 382 380 382 187,700 71,571,000 -------------------- ---------------------- Total for Reguler 7,123,759,600 4,629,536,347,500 Information for Negosiasi 659 ACES 1,550 1,538 1,538 1,538 66,200 101,815,600 660 ADRO 1,115 1,115 1,115 1,115 90 100,350 661 AGII 505 520 510 510 200 103,000 662 AKRA 2,620 2,620 2,610 2,620 100,060 262,156,600 663 ANTM 765 762 720 762 5,510,500 3,995,357,200 664 ARTI 50 5 5 5 40,000 200,000 665 ASII 4,740 4,733 4,722 4,733 15,908,000 75,222,880,000 666 ASMI 1,050 1,055 1,055 1,055 475,000 501,125,000 667 BACA 398 398 398 398 63,000,000 25,074,000,000 668 BAPI 50 21 10 20 1,973,400 28,455,000 669 BAYU 1,195 1,195 1,195 1,195 1,746,700 2,087,306,500 670 BBCA 28,875 28,802 28,550 28,700 1,308,953 37,655,308,750 671 BBKP 214 210 200 210 2,020,572 422,962,200 672 BBNI 4,640 4,670 4,670 4,670 50,000 233,500,000 673 BBRI 3,150 3,150 3,136 3,136 3,499,173 11,004,643,850 674 BBSS 120 120 120 120 193,236,900 23,188,428,000 675 BBTN 1,230 1,250 1,250 1,250 50,000 62,500,000 676 BEKS 50 50 14 14 3,663,100 54,743,400 677 BHIT 50 25 25 25 4,998,700 124,967,500 678 BIRD 860 870 870 870 434,400 377,928,000 679 BJBR 915 1,140 995 1,000 5,233,236 5,263,390,290 680 BMRI 5,550 5,550 5,475 5,524 2,349 12,973,600 681 BNGA 755 600 600 600 34 20,400 682 BOGA 1,385 1,360 1,360 1,360 53,000,000 72,080,000,000 683 BRMS 53 50 42 50 169,901,800 7,815,482,800 684 BTPS 3,420 3,383 3,383 3,383 461,000 1,559,563,000 685 CAKK 61 55 55 55 72,500 3,987,500 686 CARE 346 338 338 338 200,000,000 67,600,000,000 687 CLEO 474 444 444 444 2,000 888,000 688 CMNP 1,050 1,000 1,000 1,000 150,000 150,000,000 689 COCO 985 950 910 950 1,226,900 1,121,599,000 690 DADA 53 40 40 40 820,900 32,836,000 691 DEWA 50 45 13 45 2,435,000 95,655,000 692 DUTI 3,500 3,400 3,400 3,400 40,000 136,000,000 693 EMDE 200 200 200 200 5,750,000 1,150,000,000 694 EXCL 2,200 2,225 2,187 2,187 1,300,020 2,875,543,740 695 FILM 189 170 170 170 54,500 9,265,000 696 FIRE 264 255 255 255 72,500 18,487,500 697 FORZ 50 15 15 15 5,000,000 75,000,000 698 FREN 84 75 75 75 1,626,500 121,987,500 699 GREN 328 328 328 328 299,000,000 98,072,000,000 700 ICBP 10,050 10,056 10,025 10,047 2,594,400 26,063,942,000 701 IKAI 50 50 50 50 1,176,600 58,830,000 702 INCO 3,690 3,560 3,500 3,500 70,274 249,889,000 703 INDF 7,225 7,225 7,225 7,225 83,000 599,675,000 704 INPS 1,375 1,390 1,390 1,390 359,000 499,010,000 705 INTP 10,775 10,800 10,775 10,775 1,542,600 16,626,941,250 706 JSMR 3,780 3,785 3,570 3,785 1,526,026 5,776,002,820 707 KBAG 59 50 50 50 411,300 20,565,000 708 KLBF 1,570 1,569 1,569 1,569 5,540,600 8,693,201,400 709 KPIG 104 149 112 149 16,114,900 2,089,754,200 710 LAND 176 182 182 182 200,000 36,400,000 711 LPPF 960 1,211 1,211 1,211 452,000 547,372,000 712 LSIP 940 925 925 925 27 24,975 713 MAPI 605 595 595 595 70 41,650 714 MDKA 1,770 1,760 1,760 1,760 500,000 880,000,000 715 MEDC 354 356 354 356 6,752,900 2,401,032,400 716 MTDL 1,610 1,602 1,597 1,602 4,993,500 7,992,322,000 717 MTFN 50 15 3 15 10,000,000 90,000,000 718 MTLA 420 480 480 480 3,584,526 1,720,572,480 719 NATO 472 476 440 476 283,950,000 129,088,950,000 720 PAMG 98 90 90 90 250,700 22,563,000 721 PGAS 980 980 980 980 510,000 499,800,000 722 PPRO 50 49 40 49 30,100 1,384,900 723 PTPP 895 810 810 810 33,000 26,730,000 724 PURA 122 110 110 110 67,500 7,425,000 725 PURE 320 342 342 342 600,000 205,200,000 726 SBAT 134 134 134 134 50,956,300 6,828,144,200 727 SCMA 1,255 1,250 1,250 1,250 2,500,000 3,125,000,000 728 SMMA 16,900 16,800 16,300 16,800 4,838,800 78,946,840,000 729 SPTO 398 400 400 400 29 11,600 730 TAMU 53 50 50 50 39,206,342 1,960,317,100 731 TBIG 1,335 1,341 1,300 1,300 45,720,741 61,005,807,756 732 TGRA 106 95 95 95 163,200 15,504,000 733 TLKM 2,730 2,720 2,720 2,720 297,000 807,840,000 734 TOBA 396 400 400 400 2,951,300 1,180,520,000 735 TOWR 1,025 1,024 1,024 1,024 79,400 81,305,600 736 UCID 1,470 1,475 1,475 1,475 5,494,400 8,104,240,000 737 ULTJ 1,740 1,800 1,800 1,800 39,246 70,642,800 738 UNIC 4,150 4,700 4,700 4,700 7,854,000 36,913,800,000 739 UNTR 22,400 22,550 22,383 22,425 231,000 5,207,184,700 740 UNVR 8,050 7,950 7,950 7,950 1,000 7,950,000 741 WIKA 1,215 1,185 1,185 1,185 97,800 115,893,000 742 YULE 250 250 250 250 27,630,243 6,907,560,750 -------------------- ---------------------- Total for Negosiasi 1,573,635,011 854,069,350,861 Total 09/10/20 8,697,394,811 5,483,605,708,361