Trading by Board: Sorted By:Default Instruments: Not Indexes Pages: 1 - Printed : Wednesday, October 14, 2020 Stock Regular Closing PRICE No. Code Price Highest Lowest Closing Volume Value Information for Tunai 1 BBRI 3,360 3,350 3,350 3,350 100 335,000 2 BEKS 50 50 50 50 3,194,900 159,745,000 3 TLKM 2,810 2,720 2,720 2,720 800 2,176,000 -------------------- ---------------------- Total for Tunai 3,195,800 162,256,000 Information for Reguler 4 AALI 11,050 11,100 10,925 11,050 1,069,100 11,796,405,000 5 ABBA 50 50 50 50 13,900 695,000 6 ABMM 855 855 850 855 2,100 1,792,500 7 ACES 1,630 1,630 1,610 1,630 16,418,000 26,635,337,500 8 ACST 210 224 210 210 112,243,200 24,372,977,000 9 ADES 1,205 1,215 1,190 1,205 72,900 87,334,000 10 ADHI 595 620 590 595 31,122,200 18,765,444,500 11 ADMF 7,550 7,550 7,475 7,550 31,400 236,240,000 12 ADMG 140 144 138 140 1,493,900 209,600,500 13 ADRO 1,185 1,200 1,130 1,185 123,826,100 144,298,293,000 14 AGAR 505 550 505 505 300 156,000 15 AGII 565 565 510 565 4,098,400 2,210,660,500 16 AGRO 492 535 444 492 1,344,117,900 672,617,892,000 17 AGRS 177 179 176 177 174,600 31,060,100 18 AHAP 60 63 59 60 279,700 16,769,400 19 AIMS 165 169 161 165 1,300 214,400 20 AISA 212 216 210 212 31,609,100 6,710,657,600 21 AKKU 50 50 50 50 300,900 15,045,000 22 AKPI 290 290 290 290 100 29,000 23 AKRA 2,710 2,730 2,650 2,710 15,966,900 43,002,105,000 24 AKSI 434 448 434 434 11,600 5,109,800 25 ALDO 414 416 414 414 222,000 91,912,000 26 ALKA 268 272 256 268 6,700 1,794,000 27 ALMI 190 190 190 190 1,400 266,000 28 ALTO 296 296 278 296 3,700 1,032,200 29 AMAG 199 199 199 199 32,000 6,368,000 30 AMAN 328 328 322 328 637,700 207,785,200 31 AMAR 292 300 290 292 171,500 50,397,400 32 AMFG 2,350 2,500 2,350 2,350 6,000 14,200,000 33 AMIN 290 304 290 290 2,200 640,600 34 AMOR 2,110 2,150 2,100 2,110 15,300 32,574,000 35 AMRT 670 685 670 670 447,300 302,383,000 36 ANDI 50 50 50 50 1,500 75,000 37 ANJT 545 545 505 545 2,000 1,085,000 38 ANTM 955 955 775 955 1,116,793,100 999,230,296,000 39 APEX 174 176 159 174 282,100 48,185,600 40 APIC 920 930 905 920 17,952,100 16,548,573,500 41 APII 162 162 158 162 2,700 431,700 42 APLN 103 105 102 103 40,819,700 4,217,623,000 43 ARGO 1,810 2,240 1,800 1,810 11,200 21,250,500 44 ARII 440 440 440 440 100 44,000 45 ARKA 87 92 86 87 16,925,900 1,529,409,500 46 ARNA 462 464 458 462 1,207,300 556,397,000 47 ARTA 300 300 292 300 5,400 1,619,200 48 ARTO 2,740 2,780 2,690 2,740 318,300 861,401,000 49 ASBI 310 310 292 310 11,600 3,594,200 50 ASDM 900 900 900 900 7,700 6,930,000 51 ASGR 730 740 715 730 704,800 511,320,500 52 ASII 4,820 4,860 4,710 4,820 50,174,100 240,217,795,000 53 ASJT 111 119 109 111 150,100 17,353,500 54 ASMI 1,055 1,055 1,050 1,055 11,100 11,688,000 55 ASPI 128 139 128 128 6,565,400 854,788,800 56 ASPI-W 14 16 13 14 21,708,400 308,927,100 57 ASRI 121 123 117 121 121,808,800 14,692,491,000 58 ASSA 496 505 496 496 8,227,900 4,108,688,700 59 ATIC 590 590 590 590 100 59,000 60 AUTO 875 875 850 875 687,400 596,856,500 61 AYLS 50 50 50 50 6,300 315,000 62 AYLS-W 4 5 4 4 3,002,000 12,010,700 63 BABP 50 50 50 50 42,500 2,125,000 64 BABP-W4 7 8 7 7 25,400 184,600 65 BACA 398 400 398 398 26,900 10,712,000 66 BAJA 112 134 112 112 21,207,600 2,563,188,700 67 BALI 1,000 1,000 1,000 1,000 3,000 3,000,000 68 BAPA 50 50 50 50 200 10,000 69 BAPI 50 50 50 50 5,600 280,000 70 BAPI-W 2 3 2 2 5,778,800 13,267,000 71 BATA 615 620 605 615 1,600 978,500 72 BAYU 1,140 1,140 1,140 1,140 1,900 2,166,000 73 BBCA 29,500 29,500 29,050 29,500 16,623,500 487,616,595,000 74 BBHI 174 185 170 174 473,000 82,800,800 75 BBKP 252 268 248 252 449,345,900 115,808,532,200 76 BBNI 4,950 4,950 4,760 4,950 66,920,300 326,418,022,000 77 BBRI 3,360 3,380 3,290 3,360 193,879,700 647,732,776,000 78 BBSI 695 725 680 695 481,300 335,467,500 79 BBSS 124 125 122 124 2,419,300 298,281,200 80 BBSS-W 7 7 5 7 21,333,100 126,590,000 81 BBTN 1,350 1,370 1,310 1,350 58,978,000 79,536,459,500 82 BBYB 280 286 270 280 33,400 9,154,000 83 BCAP 117 117 115 117 579,000 67,273,200 84 BCIP 50 50 50 50 19,900 995,000 85 BDMN 2,390 2,410 2,330 2,390 3,475,700 8,226,876,000 86 BEEF 148 159 145 148 53,517,400 8,132,930,700 87 BEEF-W 11 13 10 11 5,888,400 67,890,000 88 BEKS 50 50 50 50 347,200 17,360,000 89 BELL 157 160 156 157 3,445,300 544,546,900 90 BESS 222 236 208 222 2,054,600 441,324,600 91 BESS-W 75 75 71 75 73,800 5,501,200 92 BEST 174 178 173 174 69,172,500 12,091,452,900 93 BFIN 386 392 384 386 10,401,000 4,024,567,600 94 BGTG 53 57 53 53 18,295,500 981,998,100 95 BHAT 488 488 478 488 156,690,000 75,700,610,800 96 BHIT 50 50 50 50 42,100 2,105,000 97 BIKA 135 142 129 135 6,700 915,100 98 BINA 780 780 765 780 57,300 44,371,000 99 BIPI-W 8 8 8 8 33,300 266,400 100 BIPP 54 56 53 54 311,100 16,821,700 101 BIRD 920 930 905 920 2,340,000 2,145,470,500 102 BISI 890 910 880 890 399,700 356,172,000 103 BJBR 970 980 960 970 12,007,300 11,657,160,500 104 BJTM 555 565 550 555 14,452,700 8,056,060,500 105 BKDP 51 51 50 51 12,200 612,200 106 BKSL 50 50 50 50 48,900 2,445,000 107 BKSW 120 120 93 120 3,435,500 386,425,300 108 BLUE 615 620 610 615 122,700 75,881,000 109 BMAS 298 298 272 298 57,400 15,807,800 110 BMRI 5,775 5,775 5,625 5,775 54,893,600 313,509,215,000 111 BMSR 76 92 76 76 6,994,700 565,723,500 112 BMTR 238 250 230 238 333,751,600 80,101,552,000 113 BNBA 370 376 366 370 161,400 59,278,000 114 BNBR 50 50 50 50 6,500 325,000 115 BNGA 770 790 765 770 5,769,900 4,478,168,500 116 BNII 226 230 222 226 8,248,600 1,871,777,000 117 BNLI 2,850 3,210 2,850 2,850 3,418,200 10,260,522,000 118 BOGA 1,350 1,370 1,340 1,350 108,359,300 146,613,892,000 119 BOLA 161 161 160 161 26,400 4,239,500 120 BOSS 104 112 99 104 23,115,100 2,451,391,500 121 BPTR 87 87 85 87 7,600 656,500 122 BRAM 6,100 6,100 6,100 6,100 100 610,000 123 BRIS 1,405 1,405 1,200 1,405 257,572,500 357,331,426,000 124 BRMS 52 53 51 52 44,797,800 2,307,840,700 125 BRNA 1,125 1,135 1,125 1,125 4,000 4,510,000 126 BRPT 910 915 865 910 136,707,500 122,755,627,000 127 BRPT-W 500 500 500 500 1,700 850,000 128 BSDE 795 805 790 795 38,522,800 30,704,005,500 129 BSIM 482 505 466 482 49,200 23,955,700 130 BSIM-W3 19 21 16 19 221,800 3,981,900 131 BSSR 1,355 1,420 1,345 1,355 35,600 49,291,000 132 BTON 194 204 194 194 13,100 2,615,500 133 BTPN 2,290 2,300 2,260 2,290 95,700 218,528,000 134 BTPS 3,780 3,890 3,750 3,780 23,181,700 88,260,132,000 135 BUDI 94 94 93 94 213,600 19,916,000 136 BUKK 710 710 705 710 5,200 3,691,500 137 BULL 328 338 318 328 269,386,500 87,048,158,000 138 BULL-W2 114 120 101 114 4,215,800 476,408,800 139 BUMI 50 50 50 50 2,686,100 134,305,000 140 BUVA 51 52 51 51 35,000 1,812,100 141 BVIC 103 127 95 103 55,830,800 6,378,717,600 142 BWPT 97 98 95 97 41,849,300 4,043,983,300 143 CAKK 51 52 51 51 4,842,700 246,994,800 144 CAKK-W 4 5 3 4 7,819,100 30,234,300 145 CAMP 270 272 266 270 1,317,200 354,068,800 146 CANI 107 107 107 107 2,900 310,300 147 CARE 342 346 342 342 162,223,200 55,923,543,400 148 CARS 50 50 50 50 101,800 5,090,000 149 CASA 386 386 386 386 6,400 2,470,400 150 CASH 555 575 540 555 1,994,500 1,111,804,500 151 CASH-W 31 36 30 31 2,895,900 93,959,600 152 CASS 212 214 208 212 2,166,300 457,664,600 153 CBMF 410 424 390 410 2,769,200 1,117,909,000 154 CCSI 228 254 228 228 1,826,300 432,336,200 155 CEKA 1,700 1,750 1,700 1,700 57,200 98,647,500 156 CENT 138 138 131 138 7,224,300 978,984,000 157 CFIN 193 194 191 193 1,652,400 318,046,600 158 CINT 248 248 248 248 43,100 10,688,800 159 CITA 2,480 2,700 2,480 2,480 1,700 4,388,000 160 CITY 108 116 100 108 1,400 148,600 161 CITY-W 17 17 15 17 4,600 69,200 162 CLAY 1,885 1,885 1,885 1,885 800 1,508,000 163 CLEO 470 472 466 470 4,950,200 2,320,663,200 164 CLPI 665 670 655 665 63,800 42,397,500 165 CMNP 1,080 1,115 1,050 1,080 207,200 225,423,000 166 CNTX 218 218 206 218 37,600 7,748,000 167 COCO 985 985 985 985 1,100 1,083,500 168 CPIN 5,975 6,025 5,900 5,975 6,047,800 36,149,795,000 169 CPRI 50 50 50 50 4,100 205,000 170 CPRO 50 50 50 50 1,713,000 85,650,000 171 CSAP 318 320 300 318 144,900 43,822,400 172 CSIS 50 51 50 50 590,800 29,591,500 173 CSMI 500 620 480 500 8,000 3,963,000 174 CSRA 340 348 338 340 2,650,000 902,094,200 175 CTBN 3,370 3,370 3,370 3,370 100 337,000 176 CTRA 760 775 745 760 27,021,100 20,542,018,500 177 CTTH 50 52 50 50 229,900 11,551,800 178 DADA 51 52 50 51 11,909,300 607,393,600 179 DADA-W 5 5 4 5 13,447,400 55,421,200 180 DART 224 224 224 224 3,000 672,000 181 DEAL 159 170 159 159 8,680,100 1,384,526,700 182 DEFI 1,640 1,645 1,635 1,640 12,700 20,835,000 183 DEWA 50 50 50 50 4,100 205,000 184 DFAM 326 328 320 326 10,000 3,246,600 185 DGIK 50 50 50 50 5,300 265,000 186 DIGI 1,950 1,950 1,950 1,950 300 585,000 187 DILD 152 154 149 152 13,649,700 2,055,746,700 188 DIVA 2,380 2,420 2,360 2,380 249,000 593,064,000 189 DKFT 117 123 112 117 75,842,800 8,939,496,600 190 DLTA 4,030 4,030 3,970 4,030 41,200 164,899,000 191 DMAS 234 238 234 234 31,125,400 7,347,625,000 192 DMMX 181 192 180 181 15,548,900 2,812,897,800 193 DMND 895 905 875 895 26,100 23,194,500 194 DNAR 222 224 222 222 65,000 14,551,800 195 DNET 3,250 3,250 3,230 3,250 3,700 12,023,000 196 DOID 242 244 234 242 49,471,900 11,852,814,400 197 DPNS 236 236 236 236 100 23,600 198 DPUM 62 66 60 62 1,802,700 113,098,800 199 DSFI 66 67 62 66 640,400 41,559,200 200 DSNG 500 520 498 500 8,324,800 4,210,457,300 201 DUCK 288 294 282 288 13,577,100 3,895,055,600 202 DUTI 3,500 3,500 3,490 3,500 8,800 30,795,000 203 DVLA 2,650 2,660 2,600 2,650 23,600 61,558,000 204 DWGL 212 218 212 212 300 64,600 205 DWGL-W 34 34 28 34 101,500 3,045,300 206 DYAN 50 50 50 50 200 10,000 207 EAST 55 56 54 55 2,779,900 153,014,500 208 EAST-W 6 7 5 6 4,462,800 27,067,400 209 EKAD 1,275 1,280 1,270 1,275 285,400 363,623,000 210 ELSA 218 220 210 218 56,981,400 12,278,124,400 211 EMDE 190 190 185 190 135,100 25,394,000 212 EMTK 7,700 7,700 7,200 7,700 22,100 169,425,000 213 ENRG 51 53 50 51 58,611,500 2,982,897,500 214 ENVY 51 52 50 51 33,919,200 1,729,275,800 215 ENZO 50 52 50 50 13,896,800 699,300,300 216 ENZO-W 8 9 7 8 1,657,300 13,497,000 217 EPAC 312 324 306 312 3,193,400 990,475,800 218 EPMT 1,890 1,925 1,860 1,890 2,400 4,515,000 219 ERAA 1,680 1,685 1,635 1,680 13,244,900 21,944,397,500 220 ERTX 117 117 115 117 300 34,900 221 ESIP 154 154 154 154 8,045,100 1,238,945,400 222 ESIP-W 11 11 11 11 1,428,500 15,713,500 223 ESSA 141 143 138 141 1,913,100 269,755,000 224 ESTA 98 103 98 98 273,900 27,555,200 225 ESTI 51 53 51 51 759,900 38,865,500 226 EXCL 2,210 2,230 2,180 2,210 21,953,100 48,411,354,000 227 FAST 940 945 930 940 22,000 20,559,000 228 FASW 6,525 6,525 6,525 6,525 100 652,500 229 FILM 210 216 202 210 7,338,900 1,525,660,800 230 FIRE 242 258 232 242 27,083,100 6,669,637,000 231 FITT 61 62 60 61 19,500 1,203,200 232 FITT-W 18 18 16 18 1,200 20,400 233 FMII 394 394 394 394 100 39,400 234 FOOD 113 116 113 113 1,386,900 158,875,900 235 FORU 94 104 94 94 1,200 113,800 236 FORZ 50 50 50 50 13,700 685,000 237 FPNI 120 122 119 120 3,354,500 403,293,400 238 FREN 83 87 83 83 309,150,300 26,169,983,200 239 FREN-W 39 41 39 39 5,804,900 229,734,700 240 FUJI 107 108 107 107 1,400 150,200 241 GDST 75 87 75 75 59,038,200 4,733,226,300 242 GGRM 44,075 44,375 44,000 44,075 688,100 30,380,667,500 243 GGRP 350 350 324 350 121,500 41,035,400 244 GIAA 240 240 232 240 39,316,200 9,288,936,000 245 GJTL 458 466 452 458 3,032,800 1,384,640,800 246 GLOB 117 132 109 117 79,900 10,273,500 247 GLVA 320 320 306 320 7,127,300 2,279,911,800 248 GMFI 81 82 80 81 2,960,700 239,021,900 249 GOLD 206 206 204 206 73,400 15,120,200 250 GOOD 1,260 1,260 1,245 1,260 292,600 365,489,000 251 GPRA 50 51 50 50 252,800 12,659,500 252 GSMF 87 87 87 87 100 8,700 253 GWSA 93 95 91 93 64,400 5,997,800 254 GZCO 50 50 50 50 1,100 55,000 255 HADE 50 50 50 50 1,200 60,000 256 HDIT 378 402 370 378 17,400 6,602,200 257 HEAL 3,250 3,250 3,170 3,250 521,900 1,693,115,000 258 HELI 193 210 193 193 600 124,300 259 HELI-W 7 7 6 7 50,200 301,400 260 HERO 815 840 810 815 12,600 10,317,000 261 HEXA 3,120 3,160 3,100 3,120 405,100 1,262,279,000 262 HITS 500 500 466 500 400 193,200 263 HKMU 74 76 73 74 15,337,100 1,141,231,800 264 HMSP 1,570 1,580 1,555 1,570 15,956,100 25,015,217,500 265 HOKI 800 810 795 800 9,187,800 7,369,543,500 266 HOMI 985 1,095 980 985 1,332,600 1,316,883,500 267 HOTL 50 50 50 50 500 25,000 268 HRME 50 50 50 50 78,900 3,945,000 269 HRTA 192 195 192 192 2,984,900 576,701,100 270 HRUM 1,640 1,645 1,570 1,640 4,015,000 6,481,300,500 271 IATA 50 50 50 50 13,000 650,000 272 IBFN-W 6 7 5 6 120,500 613,000 273 ICBP 9,950 10,000 9,875 9,950 9,351,800 92,927,687,500 274 ICON 56 56 54 56 204,900 11,349,700 275 IDPR 173 174 165 173 12,300 2,117,600 276 IFII 123 126 119 123 1,190,200 144,198,200 277 IFSH 350 350 350 350 6,500 2,275,000 278 IGAR 318 320 316 318 17,200 5,461,400 279 IKAI 50 50 50 50 52,400 2,620,000 280 IKAN 208 210 202 208 2,625,200 541,446,600 281 IKBI 212 216 212 212 30,900 6,551,400 282 IMAS 715 735 700 715 20,546,600 14,780,046,500 283 IMJS 244 256 244 244 5,203,900 1,299,646,000 284 IMPC 1,225 1,230 1,220 1,225 526,100 645,226,500 285 INAF 3,430 3,770 3,220 3,430 45,282,600 159,136,523,000 286 INAI 330 332 328 330 1,000 329,800 287 INCF 59 65 59 59 1,880,000 112,878,200 288 INCI 630 630 610 630 71,800 44,233,000 289 INCO 4,190 4,700 3,780 4,190 58,870,700 244,528,321,000 290 INDF 7,125 7,250 7,100 7,125 10,279,200 73,407,715,000 291 INDO 106 108 105 106 91,600 9,759,200 292 INDO-W 18 22 16 18 543,100 9,820,000 293 INDR 2,280 2,290 2,280 2,280 900 2,053,000 294 INDS 2,030 2,130 1,985 2,030 32,500 65,116,000 295 INDX 52 53 51 52 4,300 224,500 296 INDY 955 955 930 955 22,035,500 20,844,670,000 297 INKP 8,775 8,800 8,625 8,775 4,201,400 36,645,600,000 298 INOV 156 175 156 156 61,400 9,788,400 299 INPC 54 60 52 54 11,592,200 646,592,300 300 INPC-W 4 5 3 4 13,580,300 54,365,900 301 INPS 1,420 1,425 1,415 1,420 768,300 1,089,675,500 302 INRU 1,000 1,000 1,000 1,000 68,500 68,500,000 303 INTA 206 212 202 206 79,200 16,465,800 304 INTD 160 181 160 160 400 66,100 305 INTP 11,500 11,675 11,025 11,500 3,435,900 39,203,872,500 306 IPCC 392 394 386 392 2,011,700 787,332,800 307 IPCM 224 228 222 224 25,200 5,663,000 308 IPOL 86 90 86 86 265,600 23,428,400 309 IPTV 292 298 290 292 12,553,700 3,678,780,600 310 IPTV-W 27 30 27 27 264,500 7,433,300 311 IRRA 805 815 790 805 20,029,100 16,107,736,000 312 ISAT 2,090 2,120 2,050 2,090 8,956,600 18,720,698,000 313 ISSP 125 128 123 125 9,812,600 1,229,289,300 314 ITIC 715 730 705 715 156,400 112,046,500 315 ITMA 472 490 472 472 9,100 4,346,200 316 ITMA-W 55 69 37 55 20,300 1,179,400 317 ITMG 8,225 8,250 8,100 8,225 2,232,600 18,271,187,500 318 JAST 105 112 105 105 52,550,000 5,619,931,000 319 JAWA 59 63 56 59 35,700 2,084,000 320 JAYA 119 129 90 119 16,369,100 1,866,330,300 321 JAYA-W 13 17 11 13 9,429,100 138,436,600 322 JKON 340 340 340 340 100,300 34,102,000 323 JMAS 143 143 138 143 28,700 3,972,300 324 JPFA 1,165 1,180 1,150 1,165 22,467,300 26,146,927,000 325 JRPT 422 424 420 422 479,900 202,132,000 326 JSKY 228 258 226 228 112,574,800 26,321,795,400 327 JSMR 3,790 3,830 3,770 3,790 7,969,100 30,270,450,000 328 JTPE 900 905 895 900 1,757,500 1,578,945,000 329 KAEF 3,410 3,790 3,210 3,410 142,661,000 501,600,959,000 330 KARW 73 73 68 73 1,500,600 106,846,900 331 KAYU 67 67 67 67 341,600 22,887,200 332 KBAG 54 56 53 54 84,062,100 4,527,433,700 333 KBAG-W 5 6 4 5 62,427,300 305,861,000 334 KBLI 318 318 314 318 1,189,700 376,329,000 335 KBLM 195 197 193 195 219,300 42,691,300 336 KBLV 416 420 388 416 171,900 68,720,000 337 KDSI 765 765 750 765 14,300 10,779,500 338 KEEN 306 308 302 306 2,071,100 630,967,400 339 KEJU 1,215 1,220 1,160 1,215 514,200 622,849,000 340 KICI 230 230 230 230 21,600 4,968,000 341 KIJA 204 208 202 204 24,239,200 4,944,424,200 342 KINO 3,000 3,080 2,940 3,000 359,100 1,076,402,000 343 KIOS 171 176 171 171 11,900 2,066,600 344 KKGI 198 200 190 198 1,400 276,500 345 KLBF 1,590 1,605 1,565 1,590 38,990,400 61,758,656,000 346 KMDS 580 590 550 580 13,500 7,531,000 347 KMTR 300 300 300 300 5,000 1,500,000 348 KOBX 103 105 101 103 428,900 43,888,600 349 KOIN 99 99 99 99 100 9,900 350 KONI 480 480 478 480 3,400 1,625,400 351 KOPI 460 460 460 460 200 92,000 352 KOTA 450 466 434 450 315,700 139,593,400 353 KPAL 55 58 53 55 13,590,400 754,234,500 354 KPAS 73 73 73 73 1,545,000 112,785,000 355 KPAS-W 23 26 23 23 50,600 1,164,900 356 KPIG 105 106 102 105 1,701,800 178,054,100 357 KRAS 364 368 346 364 72,920,700 26,123,704,800 358 KREN 107 110 105 107 18,873,600 2,021,613,500 359 LAND 165 181 165 165 523,000 88,342,700 360 LCKM 360 360 358 360 19,400 6,946,400 361 LEAD 50 50 50 50 100 5,000 362 LIFE 5,700 5,700 4,960 5,700 2,800 15,081,000 363 LINK 2,120 2,180 2,010 2,120 9,655,300 20,337,756,000 364 LION 238 238 238 238 100 23,800 365 LMAS 50 50 50 50 115,500 5,775,000 366 LMPI 79 85 79 79 2,200 174,400 367 LMSH 258 258 258 258 400 103,200 368 LPCK 785 810 775 785 2,351,400 1,866,254,000 369 LPGI 3,400 3,400 3,350 3,400 200 675,000 370 LPIN 224 238 224 224 50,800 11,449,800 371 LPKR 130 133 128 130 40,815,200 5,313,254,700 372 LPLI 88 88 88 88 100 8,800 373 LPPF 1,005 1,045 995 1,005 30,724,700 31,152,495,500 374 LPPS 79 79 79 79 30,000 2,370,000 375 LRNA 132 134 126 132 20,700 2,617,400 376 LSIP 950 960 945 950 24,145,200 23,016,564,500 377 LTLS 430 440 428 430 31,600 13,594,600 378 LUCK 174 178 173 174 3,849,200 670,606,400 379 MAGP 50 50 50 50 1,600 80,000 380 MAIN 565 590 555 565 7,566,400 4,340,461,000 381 MAMI 50 50 50 50 1,000 50,000 382 MAMI-W 5 5 4 5 245,300 1,034,900 383 MAPA 2,180 2,180 2,030 2,180 648,600 1,388,362,000 384 MAPB 1,260 1,350 1,260 1,260 3,900 4,940,000 385 MAPI 655 665 650 655 10,125,300 6,641,801,500 386 MARI 50 50 50 50 20,000 1,000,000 387 MARK 870 885 860 870 3,418,500 2,978,136,000 388 MASA 595 595 595 595 12,000 7,140,000 389 MBAP 2,190 2,200 2,140 2,190 124,100 268,606,000 390 MBSS 380 384 374 380 328,700 124,600,200 391 MBTO 79 79 79 79 1,400 110,600 392 MCAS 2,110 2,110 2,060 2,110 579,700 1,208,962,000 393 MCOR 123 129 121 123 18,681,900 2,335,824,400 394 MDKA 1,805 1,830 1,785 1,805 94,658,000 171,120,205,000 395 MDKI 156 158 156 156 8,900 1,390,200 396 MEDC 380 380 352 380 227,056,400 83,697,160,800 397 MEGA 7,175 7,175 7,175 7,175 800 5,740,000 398 MERK 3,140 3,200 3,100 3,140 45,900 143,855,000 399 META 104 105 103 104 414,100 43,133,700 400 MFMI 525 530 515 525 6,800 3,548,000 401 MGRO 795 800 790 795 2,350,900 1,863,776,500 402 MICE 294 298 294 294 39,000 11,470,200 403 MIKA 2,640 2,840 2,530 2,640 41,421,700 109,165,062,000 404 MIRA 50 50 50 50 100 5,000 405 MKNT 50 50 50 50 10,000 500,000 406 MKPI 22,000 22,000 21,000 22,000 300 6,500,000 407 MLBI 9,300 9,350 9,100 9,300 8,800 81,710,000 408 MLIA 426 430 418 426 6,407,100 2,724,890,000 409 MLPL 50 50 50 50 337,300 16,865,000 410 MLPT 600 605 590 600 29,700 17,727,500 411 MMLP 274 280 272 274 5,833,000 1,602,107,400 412 MNCN 795 810 780 795 102,863,600 81,755,372,000 413 MOLI 930 930 930 930 2,500 2,325,000 414 MPMX 376 376 370 376 11,934,700 4,447,516,600 415 MPOW 76 88 73 76 5,327,300 424,343,900 416 MPPA 98 98 95 98 1,963,100 187,619,900 417 MRAT 136 138 132 136 92,600 12,641,900 418 MREI 4,700 4,700 4,390 4,700 200 909,000 419 MSIN 300 300 296 300 229,100 68,645,000 420 MSKY 845 845 795 845 28,400 23,700,500 421 MTDL 1,615 1,630 1,600 1,615 1,032,400 1,671,123,000 422 MTLA 416 416 416 416 100 41,600 423 MTPS 352 356 332 352 8,000 2,678,600 424 MTWI 55 59 54 55 2,102,200 115,274,800 425 MYOH 1,135 1,140 1,125 1,135 14,900 16,939,000 426 MYOR 2,430 2,460 2,410 2,430 2,968,100 7,196,162,000 427 NATO 530 535 505 530 200,857,900 104,039,248,500 428 NATO-W 161 161 161 161 100 16,100 429 NFCX 1,800 1,800 1,800 1,800 8,500 15,300,000 430 NICK 282 322 282 282 7,800 2,205,400 431 NIKL 840 870 725 840 25,555,100 20,796,403,000 432 NIRO 150 150 146 150 414,100 61,560,600 433 NISP 730 740 730 730 546,800 399,523,000 434 NOBU 825 825 825 825 200 165,000 435 NRCA 300 304 300 300 40,100 12,043,200 436 NZIA 284 304 284 284 134,200 38,323,200 437 OKAS 142 153 142 142 2,635,800 386,399,700 438 OPMS 173 175 172 173 655,000 113,443,800 439 PADI 50 50 50 50 100 5,000 440 PALM 276 276 270 276 2,900 787,200 441 PAMG 95 104 93 95 34,323,700 3,334,994,200 442 PANR 86 88 86 86 1,494,700 130,045,100 443 PANS 810 815 795 810 95,600 77,042,000 444 PBID 875 890 865 875 155,100 134,905,000 445 PBRX 226 226 220 226 52,600 11,760,600 446 PBSA 600 600 570 600 200 117,000 447 PCAR 362 450 362 362 16,100 5,837,000 448 PDES 202 202 187 202 200 38,900 449 PEGE 110 110 110 110 4,900 539,000 450 PEHA 1,630 1,825 1,555 1,630 4,492,400 7,582,502,000 451 PGAS 1,065 1,080 1,030 1,065 186,576,800 196,829,478,000 452 PGJO 35 36 34 35 30,900 1,080,500 453 PGUN 256 256 254 256 11,200 2,866,800 454 PICO 156 165 155 156 753,200 117,642,300 455 PJAA 500 510 500 500 1,038,200 520,045,000 456 PKPK 50 52 50 50 633,000 31,885,400 457 PLAN 266 266 244 266 9,709,300 2,478,271,800 458 PLAN-W 7 7 6 7 7,227,500 48,940,700 459 PLIN 2,500 2,510 2,490 2,500 2,500 6,245,000 460 PMJS 125 125 125 125 4,000 500,000 461 PNBN 795 810 795 795 2,707,100 2,162,638,500 462 PNBS 50 50 50 50 121,000 6,050,000 463 PNGO 600 640 570 600 6,500 3,752,000 464 PNIN 695 705 690 695 1,020,100 710,185,500 465 PNLF 190 197 189 190 42,001,700 8,082,850,300 466 POLA 54 54 53 54 16,800 904,000 467 POLI 1,010 1,050 990 1,010 16,700 16,586,500 468 POLL 5,900 6,325 5,900 5,900 2,029,300 11,973,175,000 469 POLU 980 1,080 960 980 8,800 8,758,000 470 POLY 50 50 50 50 15,500 775,000 471 PORT 486 492 486 486 7,100 3,453,200 472 POSA 50 50 50 50 600 30,000 473 POSA-W 3 3 2 3 2,246,600 4,733,500 474 POWR 595 600 590 595 5,129,200 3,052,660,000 475 PPGL 368 368 332 368 12,409,400 4,339,829,200 476 PPGL-W 17 17 16 17 6,884,400 114,204,500 477 PPRE 169 178 169 169 16,254,300 2,815,020,500 478 PPRO 50 50 50 50 4,346,100 217,305,000 479 PRAS 113 113 110 113 28,600 3,230,400 480 PRDA 2,900 2,900 2,840 2,900 69,900 199,502,000 481 PRIM 244 244 232 244 2,700 632,600 482 PRIM-W 6 6 5 6 44,500 237,000 483 PSAB 224 226 214 224 23,349,500 5,168,922,800 484 PSDN 115 125 115 115 473,000 55,927,600 485 PSGO 105 107 98 105 433,700 43,800,600 486 PSSI 170 173 165 170 377,300 64,130,300 487 PTBA 2,050 2,070 2,000 2,050 28,140,300 57,409,851,000 488 PTIS 160 160 160 160 100 16,000 489 PTPP 935 950 925 935 21,551,000 20,192,036,500 490 PTPW 1,500 1,530 1,485 1,500 1,295,400 1,956,358,000 491 PTRO 1,730 1,735 1,690 1,730 357,200 609,831,000 492 PTSN 216 222 212 216 3,927,100 854,716,600 493 PUDP 194 194 194 194 400 77,600 494 PURA 130 131 125 130 134,706,800 17,217,822,300 495 PURA-W 18 18 16 18 9,938,700 169,813,900 496 PURE 278 292 268 278 30,495,800 8,412,382,600 497 PURE-W 27 29 24 27 12,990,100 334,183,100 498 PURI 342 342 330 342 73,100 24,480,200 499 PWON 400 404 394 400 80,323,000 32,133,726,600 500 PYFA 970 1,035 840 970 24,244,700 22,979,254,000 501 PZZA 650 650 610 650 2,825,900 1,781,953,000 502 R-LQ45X 825 828 819 825 16,400 13,526,100 503 RAJA 124 130 124 124 24,768,600 3,119,181,900 504 RALS 580 590 575 580 6,614,200 3,835,939,500 505 RANC 406 414 404 406 427,200 173,702,000 506 RBMS 50 51 50 50 124,800 6,240,200 507 REAL 50 50 50 50 52,800 2,640,000 508 REAL-W 3 3 2 3 1,234,500 2,953,800 509 RELI 312 312 312 312 5,000 1,560,000 510 RICY 94 102 94 94 1,000 95,100 511 RIGS 234 238 234 234 15,100 3,574,600 512 RISE 450 450 446 450 422,400 189,516,600 513 RMBA 326 340 320 326 36,400 11,739,600 514 ROCK 1,130 1,150 1,105 1,130 141,200 159,426,000 515 RODA 58 63 58 58 3,387,900 203,201,200 516 RONY 368 378 368 368 422,700 158,760,600 517 ROTI 1,240 1,245 1,235 1,240 143,700 177,691,500 518 RUIS 222 228 222 222 23,700 5,361,800 519 SAFE 182 186 180 182 220,600 40,048,200 520 SAME 125 127 122 125 14,609,500 1,815,983,500 521 SAMF 384 384 382 384 2,800 1,075,000 522 SAPX 2,150 2,150 2,150 2,150 100 215,000 523 SATU 50 51 50 50 83,400 4,172,100 524 SBAT 109 109 109 109 549,600 59,906,400 525 SBAT-W 10 10 9 10 6,531,500 61,967,500 526 SCCO 10,000 10,000 10,000 10,000 300 3,000,000 527 SCMA 1,340 1,380 1,230 1,340 43,579,800 57,493,847,000 528 SCNP 228 234 222 228 124,400 28,658,600 529 SDMU 50 50 50 50 2,500 125,000 530 SDPC 102 109 100 102 276,400 29,047,500 531 SFAN 970 1,000 970 970 1,016,400 999,390,000 532 SGER 412 422 412 412 1,456,200 608,278,000 533 SGER-W 152 160 152 152 56,700 8,632,300 534 SGRO 1,430 1,500 1,430 1,430 418,000 613,605,500 535 SHIP 570 580 570 570 414,700 237,191,500 536 SIDO 775 790 775 775 18,351,300 14,291,702,500 537 SILO 4,980 5,050 4,950 4,980 398,500 1,988,259,000 538 SIMP 320 322 314 320 9,084,300 2,895,787,200 539 SINI 448 470 420 448 27,200 11,787,600 540 SINI-W 214 280 202 214 20,100 4,478,800 541 SIPD 1,195 1,195 1,185 1,195 57,000 67,918,500 542 SKRN 615 675 615 615 214,800 133,796,000 543 SLIS 4,900 4,950 4,850 4,900 117,300 574,803,000 544 SMAR 2,790 2,860 2,790 2,790 4,100 11,616,000 545 SMBR 540 560 500 540 84,451,400 45,685,042,000 546 SMCB 1,030 1,040 995 1,030 11,459,400 11,404,449,500 547 SMDM 94 94 94 94 32,500 3,055,000 548 SMDR 270 272 266 270 1,280,000 344,331,600 549 SMGR 9,300 9,375 9,250 9,300 5,697,400 52,951,965,000 550 SMKL 179 185 175 179 569,200 101,834,200 551 SMKL-W 22 22 13 22 432,300 7,993,600 552 SMMA 15,775 15,775 15,775 15,775 400 6,310,000 553 SMMT 95 98 86 95 181,400 16,432,200 554 SMRA 650 655 625 650 57,496,500 36,925,089,000 555 SMSM 1,375 1,390 1,310 1,375 2,863,500 3,884,713,500 556 SOCI 121 123 120 121 7,030,000 854,047,100 557 SOFA 102 104 102 102 319,200 32,599,200 558 SOFA-W 6 6 5 6 4,598,700 24,419,400 559 SOHO 5,975 6,175 5,650 5,975 128,300 763,700,000 560 SOSS 398 424 388 398 4,000 1,593,800 561 SOSS-W 45 45 44 45 10,000 449,600 562 SOTS 216 236 216 216 200 45,200 563 SOTS-W 24 31 24 24 3,600 88,600 564 SPMA 280 284 280 280 74,100 20,752,400 565 SPTO 402 408 400 402 91,500 36,893,200 566 SQMI 167 168 157 167 15,858,300 2,591,978,600 567 SRAJ 131 131 131 131 1,000 131,000 568 SRIL 206 214 202 206 64,951,100 13,433,696,400 569 SRSN 55 56 54 55 11,726,500 639,045,500 570 SRTG 3,300 3,350 3,280 3,300 551,900 1,819,086,000 571 SSIA 444 450 440 444 44,381,700 19,775,068,800 572 SSMS 840 855 810 840 148,000 123,083,500 573 SSTM 525 525 500 525 22,400 11,669,000 574 STAR 128 135 120 128 1,000 127,900 575 SURE 2,880 2,880 2,880 2,880 200 576,000 576 SWAT 102 104 99 102 144,600 14,668,500 577 TALF 296 296 254 296 1,900 516,000 578 TAMA 152 163 143 152 8,500 1,221,900 579 TAMA-W 6 6 5 6 300 1,700 580 TAMU 52 54 50 52 9,144,400 474,337,800 581 TARA 50 50 50 50 10,500 525,000 582 TAXI 50 50 50 50 1,300 65,000 583 TBIG 1,425 1,455 1,350 1,425 72,274,000 101,442,691,500 584 TBLA 765 765 755 765 1,971,500 1,501,303,500 585 TBMS 700 730 660 700 53,500 35,998,500 586 TCID 6,350 6,350 6,350 6,350 4,900 31,115,000 587 TCPI 5,200 5,500 5,100 5,200 9,725,900 52,544,047,500 588 TDPM 142 144 141 142 6,231,200 885,857,400 589 TECH 168 174 165 168 2,023,700 342,907,800 590 TFAS 174 175 174 174 113,000 19,667,700 591 TFCO 444 444 444 444 3,500 1,554,000 592 TGKA 8,200 8,200 8,200 8,200 200 1,640,000 593 TGRA 102 110 100 102 23,531,100 2,444,132,800 594 TIFA 515 515 510 515 936,100 479,916,500 595 TINS 890 905 735 890 415,402,100 355,553,485,000 596 TIRA 260 260 258 260 12,000 3,096,400 597 TKIM 6,350 6,350 6,175 6,350 3,982,300 24,969,852,500 598 TLKM 2,810 2,830 2,710 2,810 183,236,500 509,043,256,000 599 TMAS 107 110 107 107 708,600 76,385,500 600 TMPO 107 107 107 107 100 10,700 601 TNCA 264 264 244 264 97,000 24,856,400 602 TOBA 392 394 372 392 70,600 27,667,400 603 TOPS 50 50 50 50 5,300 265,000 604 TOTL 290 292 288 290 1,253,600 362,960,200 605 TOTO 212 212 208 212 39,500 8,325,400 606 TOWR 1,030 1,065 1,025 1,030 343,012,500 355,867,656,000 607 TOYS 570 570 560 570 2,106,600 1,188,484,500 608 TOYS-W 11 12 10 11 6,053,300 66,293,400 609 TPIA 7,825 7,875 7,800 7,825 2,263,700 17,734,735,000 610 TPMA 342 358 336 342 4,900 1,673,600 611 TRIN 244 246 236 244 2,167,700 523,701,800 612 TRIN-W 9 10 8 9 12,384,800 111,306,500 613 TRJA 168 172 168 168 811,000 137,567,700 614 TRUK 157 158 155 157 1,515,500 237,962,700 615 TSPC 1,265 1,270 1,265 1,265 329,400 417,844,000 616 TUGU 1,305 1,425 1,305 1,305 269,100 356,519,000 617 TURI 1,340 1,340 1,320 1,340 50,000 66,700,000 618 UANG 202 224 197 202 35,600 7,136,100 619 UCID 1,500 1,505 1,470 1,500 53,400 79,750,000 620 ULTJ 1,720 1,755 1,715 1,720 851,000 1,470,107,500 621 UNIC 4,100 4,100 4,100 4,100 400 1,640,000 622 UNIT 146 153 146 146 300 44,500 623 UNSP 79 80 78 79 2,022,400 158,035,500 624 UNTR 22,475 22,525 22,225 22,475 4,933,300 110,286,205,000 625 UNVR 7,925 7,975 7,900 7,925 9,576,500 75,932,262,500 626 URBN 1,300 1,300 1,295 1,300 200 259,500 627 URBN-W 16 17 16 16 240,400 3,876,800 628 VICO 83 83 78 83 309,700 24,696,100 629 VINS 94 96 90 94 28,500 2,600,400 630 VIVA 50 50 50 50 59,600 2,980,000 631 VOKS 198 199 198 198 30,500 6,049,500 632 VRNA 107 117 107 107 200 22,400 633 WAPO 75 75 75 75 1,000 75,000 634 WEGE 182 186 181 182 28,770,000 5,271,527,400 635 WEHA 55 65 53 55 8,121,300 493,302,900 636 WICO 545 545 545 545 1,200 654,000 637 WIIM 350 356 346 350 27,079,800 9,479,670,600 638 WIKA 1,255 1,265 1,235 1,255 14,629,600 18,337,623,500 639 WINS 96 96 96 96 8,500 816,000 640 WOMF 216 222 214 216 86,900 19,014,800 641 WOOD 426 438 400 426 125,538,500 53,020,790,000 642 WOWS 71 76 71 71 22,168,600 1,605,842,100 643 WSBP 165 173 165 165 150,559,300 25,304,472,100 644 WSKT 715 745 700 715 131,879,000 95,409,399,500 645 WTON 252 258 250 252 11,337,400 2,873,921,800 646 XBNI 871 871 871 871 300 261,300 647 XCID 76 76 76 76 300 22,800 648 XCLQ 82 82 82 82 400 32,800 649 XIHD 397 397 397 397 1,500 595,500 650 XIIT 446 446 444 446 7,500 3,343,900 651 XIJI 547 547 547 547 100 54,700 652 XILV 98 98 95 98 700 67,000 653 XIPI 141 141 141 141 1,000 141,000 654 XISC 528 528 528 528 400 211,200 655 XISI 264 264 264 264 500 132,000 656 XISR 328 328 327 328 2,100 687,800 657 XKIV 378 378 378 378 1,400 529,200 658 XPMI 785 785 785 785 100 78,500 659 XSBC 89 89 89 89 200 17,800 660 YELO 50 51 50 50 1,115,100 55,766,100 661 YELO-W 6 7 6 6 644,200 3,866,400 662 YPAS 326 346 326 326 200 67,200 663 YULE 234 234 234 234 100 23,400 664 ZINC 122 124 120 122 662,363,500 80,652,958,500 665 ZONE 384 384 382 384 167,400 64,007,400 -------------------- ---------------------- Total for Reguler 12,257,901,600 10,415,913,763,100 Information for Negosiasi 666 ACES 1,630 1,627 1,621 1,622 6,806,400 11,039,030,800 667 ADRO 1,185 1,140 1,100 1,115 9,280,030 10,556,733,000 668 ANTM 955 1,000 775 900 10,524,700 8,750,305,000 669 APIC 920 910 910 910 4,500,000 4,095,000,000 670 ARTO 2,740 2,650 2,650 2,650 150,000 397,500,000 671 ASII 4,820 4,870 4,670 4,830 2,698,190 12,850,799,400 672 BAJA 112 250 250 250 19,400,000 4,850,000,000 673 BAPI 50 10 10 10 6,200 62,000 674 BBCA 29,500 29,300 29,050 29,300 89,479 2,617,242,275 675 BBKP 252 240 240 240 19,816,851 4,756,044,240 676 BBNI 4,950 4,650 4,500 4,500 671,650 3,023,132,500 677 BBRI 3,360 3,290 3,170 3,190 2,957,961 9,700,192,240 678 BEKS 50 50 14 17 10,410,100 226,783,800 679 BGTG 53 60 60 60 200 12,000 680 BHAT 488 478 478 478 142,000,000 67,876,000,000 681 BHIT 50 24 23 23 1,000,000 23,500,000 682 BIPI 50 50 35 50 9,170,000 455,950,000 683 BIRD 920 905 905 905 291,400 263,717,000 684 BJBR 970 1,200 1,100 1,200 2,946,685 3,535,472,000 685 BMRI 5,775 5,775 5,200 5,712 3,555,444 20,175,230,000 686 BNBR 50 25 25 25 42,200 1,055,000 687 BOGA 1,350 1,350 1,345 1,345 60,900,000 81,915,000,000 688 BRIS 1,405 1,405 1,260 1,260 400 533,000 689 BRPT 910 910 830 910 86 76,660 690 CARE 342 346 320 320 281,100,000 89,980,600,000 691 CASA 386 386 386 386 800,000 308,800,000 692 CPIN 5,975 5,931 5,931 5,931 1,500 8,896,500 693 DEWA 50 40 40 40 3,500,000 140,000,000 694 DUCK 288 288 288 288 32,000,000 9,216,000,000 695 EMDE 190 200 185 200 5,477,700 1,050,874,500 696 FORZ 50 40 35 40 10,000,000 375,000,000 697 GGRM 44,075 44,291 43,800 43,800 30,137 1,334,753,350 698 HMSP 1,570 1,470 1,470 1,470 1,000 1,470,000 699 ICBP 9,950 9,980 9,900 9,930 2,629,925 26,117,961,900 700 IKAI 50 50 50 50 23,255,814 1,162,790,700 701 INCO 4,190 3,900 3,499 3,900 6,072,200 21,279,291,800 702 INDF 7,125 7,150 7,142 7,142 130,010 928,531,500 703 INKP 8,775 8,800 8,600 8,800 578,117 5,087,406,825 704 JSKY 228 230 230 230 7,057,308 1,623,180,840 705 KBAG 54 60 60 60 100 6,000 706 KEJU 1,215 1,156 1,156 1,156 825,000,000 953,700,000,000 707 KLBF 1,590 1,580 1,570 1,580 54,095 85,469,150 708 KPIG 105 152 151 152 3,651,200 553,617,900 709 LSIP 950 950 950 950 32 30,400 710 MIKA 2,640 2,565 2,565 2,565 2,650,000 6,797,250,000 711 MNCN 795 788 788 788 5 3,940 712 MTLA 416 480 480 480 96,798 46,463,040 713 NATO 530 510 480 480 51,500,000 24,765,000,000 714 NIRO 150 140 140 140 4,800,000 672,000,000 715 PGAS 1,065 1,068 975 1,068 12,858,005 13,597,755,075 716 PPRE 169 195 195 195 3,400 663,000 717 PRDA 2,900 2,875 2,875 2,875 200,000 575,000,000 718 PURE 278 200 200 200 560,000 112,000,000 719 PWON 400 402 360 402 1,838,560 719,464,000 720 PZZA 650 612 612 612 3,000,000 1,836,000,000 721 ROTI 1,240 1,240 1,240 1,240 3,487,400 4,324,376,000 722 SAME 125 125 125 125 100,000,000 12,500,000,000 723 SCMA 1,340 1,375 1,325 1,375 2,172,700 2,978,827,500 724 SINI 448 200 200 200 19,890,000 3,978,000,000 725 SMGR 9,300 9,325 9,303 9,303 75,050 698,191,250 726 SMMA 15,775 15,800 15,800 15,800 632,912 10,000,009,600 727 SMRA 650 643 637 643 48,700,000 31,119,100,000 728 SSIA 444 444 444 444 500,000 222,000,000 729 TARA 50 50 50 50 122,000,000 6,100,000,000 730 TBIG 1,425 1,415 1,334 1,415 26,150,000 35,483,050,000 731 TLKM 2,810 2,820 2,688 2,710 40,414,893 109,948,499,530 732 TOWR 1,030 1,045 1,028 1,042 14,950,000 15,526,300,000 733 TRIN 244 224 224 224 75,142,400 16,831,897,600 734 UCID 1,500 1,505 1,505 1,505 25,199,600 37,925,398,000 735 ULTJ 1,720 1,800 1,800 1,800 14,539 26,170,200 736 UNIC 4,100 4,600 4,600 4,600 3,847,410 17,698,086,000 737 UNTR 22,475 22,275 17,700 22,262 244,810 5,449,504,150 738 UNVR 7,925 7,960 7,912 7,947 2,655,645 21,082,116,325 739 VIVA 50 50 50 50 100,000,000 5,000,000,000 740 YULE 234 250 250 250 47,974 11,993,500 -------------------- ---------------------- Total for Negosiasi 2,172,189,215 1,746,089,170,990 Total 14/10/20 14,433,286,615 12,162,165,190,090