List of Securities Quotation Development Board: Date: Saturday, 18 May 2019 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 ABBA Mahaka Media Tbk. --U9---2 125 132 126 126 1 200 25,800 2 221.053 126 T/J 29,900 124 B 200 2 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 6,300 0 0 6,300 0 0 0 0 1,438.294 0 J 0 0 B 0 3 ADES Akasha Wira International Tbk. --U5---2 1,045 0 0 1,045 0 0 0 0 54.286 0 J 0 1,045 B 5,000 4 AGRS Bank Agris Tbk. --U8---2 292 0 0 292 0 0 0 0 265.455 0 J 0 292 B 200 5 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 58 0 0 58 0 0 0 0 218.678 0 J 0 0 B 0 6 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 0 0 180 0 0 0 0 144.000 0 J 0 0 B 0 7 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 0 0 50 0 0 0 0 75.893 54 J 7,400 51 B 100 8 AKPI Argha Karya Prima Industry Tbk. --U3---2 500 0 0 500 0 0 0 0 65.955 0 J 0 0 B 0 9 AKSI Majapahit Inti Corpora Tbk. --U7---2 320 0 0 320 0 0 0 0 160.000 0 J 0 0 B 0 10 ALDO Alkindo Naratama Tbk. --U3---2 296 0 0 296 0 0 0 0 216.940 0 J 0 0 B 0 11 ALKA Alakasa Industrindo Tbk --U3---2 332 0 0 332 0 0 0 0 55.892 0 J 0 0 B 0 12 ALMI Alumindo Light Metal Industry Tbk. --U3---2 470 0 0 470 0 0 0 0 72.308 0 J 0 0 B 0 13 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 300 0 0 300 0 0 0 0 285.714 362 J 20,000 0 B 0 14 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 390 0 0 390 0 0 0 0 304.688 0 J 0 0 B 0 15 ANDI Andira Agro Tbk. --U1---2 1,545 0 0 1,545 0 0 0 0 772.500 1,545 J 5,010,000 0 B 0 16 APEX Apexindo Pratama Duta Tbk. --U2---2 840 0 0 840 0 0 0 0 53.777 0 J 0 0 B 0 17 APIC Pacific Strategic Financial Tbk. --U8---2 520 0 0 520 0 0 0 0 553.097 0 J 0 0 B 0 18 APII Arita Prima Indonesia Tbk. --U9---2 161 0 0 161 0 0 0 0 73.182 0 J 0 0 B 0 19 ARGO Argo Pantes Tbk --U4---2 825 0 0 825 0 0 0 0 20.729 0 J 0 830 B 5,000 20 ARII Atlas Resources Tbk. --U2---2 800 0 0 800 0 0 0 0 53.333 0 J 0 0 B 0 21 ARMY Armidian Karyatama Tbk. --U6---2 290 294 292 292 2 600 176,200 2 97.333 292 T/J 200 0 B 0 22 ARTA Arthavest Tbk --U9---2 360 0 0 360 0 0 0 0 208.829 0 J 0 0 B 0 23 ARTO Bank Artos Indonesia Tbk. --U8---2 158 0 0 158 0 0 0 0 119.697 0 J 0 0 B 0 24 ASBI Asuransi Bintang Tbk. --U8---2 302 0 0 302 0 0 0 0 229.257 0 J 0 0 B 0 25 ASJT Asuransi Jasa Tania Tbk. --U8---2 210 0 0 210 0 0 0 0 140.000 210 J 200,000 0 B 0 26 ASRM Asuransi Ramayana Tbk. XDU8---2 2,250 0 0 2,250 0 0 0 0 805.384 0 J 0 0 B 0 27 ATPK Bara Jaya Internasional Tbk. --U2---2 194 0 0 194 0 0 0 0 112.677 0 J 0 0 B 0 28 BABP Bank MNC Internasional Tbk. --U8---2 50 58 50 58 8 58,500 3,165,100 4 66.570 0 J 0 0 B 0 29 BACA Bank Capital Indonesia Tbk. --U8---2 324 320 318 318 -6 300 95,600 2 234.453 0 J 0 324 B 5,000 30 BAJA Saranacentral Bajatama Tbk. --U3---2 98 101 96 101 3 1,200 117,500 3 40.400 0 J 0 96 B 300 31 BALI Bali Towerindo Sentra Tbk. --U7---2 1,800 0 0 1,800 0 0 0 0 2,250.000 1,750 J 1,500 0 B 0 32 BAYU Bayu Buana Tbk --U9---2 2,190 0 0 2,190 0 0 0 0 270.134 0 J 0 0 B 0 33 BBHI Bank Harda Internasional Tbk. --U8---2 170 0 0 170 0 0 0 0 136.000 0 J 0 0 B 0 34 BBLD Buana Finance Tbk. --U8---2 500 0 0 500 0 0 0 0 198.708 0 J 0 0 B 0 35 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 0 0 450 0 0 0 0 33.740 0 J 0 0 B 0 36 BCIP Bumi Citra Permai Tbk. --S6---2 70 64 64 64 -6 100 6,400 1 58.182 76 J 10,000 69 B 1,900 37 BEEF Estika Tata Tiara Tbk. --S1---2 165 0 0 165 0 0 0 0 48.529 186 J 5,000 0 B 0 38 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 55 50 55 5 524,500 26,235,000 30 239.037 55 T/J 498,000 50 B 530,400 39 BELL Trisula Textile Industries Tbk. XDM4---2 386 0 0 386 0 0 0 0 257.333 0 J 0 0 B 0 40 BFIN BFI Finance Indonesia Tbk. --U8---2 625 0 0 625 0 0 0 0 3,202.829 0 J 0 0 B 0 41 BGTG Bank Ganesha Tbk. --S8---2 70 0 0 70 0 0 0 0 67.961 86 J 50,000 0 B 0 42 BIKA Binakarya Jaya Abadi Tbk. --U6---2 240 0 0 240 0 0 0 0 24.000 0 J 0 0 B 0 43 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 51 0 0 51 0 0 0 0 12.531 0 J 0 51 B 1,000,000 44 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 50 50 0 600,000 30,000,000 2 35.714 0 J 0 0 B 0 45 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 88 0 0 88 0 0 0 0 36.697 0 J 0 0 B 0 46 BKDP Bukit Darmo Property Tbk --U6---2 56 0 0 56 0 0 0 0 46.667 0 J 0 0 B 0 47 BKSW Bank QNB Indonesia Tbk. --U8---2 176 0 0 176 0 0 0 0 403.855 0 J 0 0 B 0 48 BLTZ Graha Layar Prima Tbk. --U9---2 4,950 0 0 4,950 0 0 0 0 330.000 0 J 0 0 B 0 49 BMAS Bank Maspion Indonesia Tbk. --U8---2 366 0 0 366 0 0 0 0 114.375 394 J 20,000 0 B 0 50 BNBR Bakrie & Brothers Tbk --U9---2 50 60 50 60 10 22,472,800 1,179,896,400 179 0.206 0 J 0 60 T/B 5,005,700 51 BOGA Bintang Oto Global Tbk. --U9---2 745 0 0 745 0 0 0 0 723.301 0 J 0 745 B 700 52 BOLT Garuda Metalindo Tbk. XDU4---2 720 0 0 720 0 0 0 0 130.909 0 J 0 0 B 0 53 BORN Borneo Lumbung Energi & Metal Tbk. --U2---2 50 0 0 50 0 0 0 0 4.274 0 J 0 0 B 0 54 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 1,655 0 0 1,655 0 0 0 0 413.750 0 J 0 0 B 0 55 BPFI Batavia Prosperindo Finance Tbk. --U8---2 600 0 0 600 0 0 0 0 639.863 0 J 0 600 B 4,000,000 56 BPII Batavia Prosperindo Internasional Tbk. --U8---2 6,500 0 0 6,500 0 0 0 0 1,300.000 0 J 0 0 B 0 57 BRMS Bumi Resources Minerals Tbk. --U9---2 50 50 50 50 0 100 5,000 1 7.874 50 T/J 940,900 0 B 0 58 BRNA Berlina Tbk. --U3---2 1,045 0 0 1,045 0 0 0 0 784.064 0 J 0 0 B 0 59 BSSR Baramulti Suksessarana Tbk. --U2---2 1,300 0 0 1,300 0 0 0 0 66.667 0 J 0 0 B 0 60 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 61 BTEK Bumi Teknokultura Unggul Tbk --U5---2 104 0 0 104 0 0 0 0 796.813 140 J 25,000 103 B 100 62 BTON Betonjaya Manunggal Tbk. --M3---2 212 0 0 212 0 0 0 0 708.012 262 J 2,500 0 B 0 63 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,980 0 0 1,980 0 0 0 0 335.593 1,980 J 3,200 0 B 0 64 BUMI Bumi Resources Tbk. --S2K--2 112 125 96 96 -16 27,377,900 2,761,677,000 1,303 5.572 117 J 115,007,000 96 T/B 257,599,600 65 BUVA Bukit Uluwatu Villa Tbk. --U9---2 121 0 0 121 0 0 0 0 93.077 140 J 106,800 122 B 1,000 66 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 108 0 0 108 0 0 0 0 64.286 115 J 2,000 103 B 1,000 67 CAMP Campina Ice Cream Industry Tbk. --U5---2 595 0 0 595 0 0 0 0 180.303 0 J 0 0 B 0 68 CANI Capitol Nusantara Indonesia Tbk. --U7---2 180 0 0 180 0 0 0 0 90.000 0 J 0 0 B 0 69 CARS Industri dan Perdagangan Bintraco Dharma Tbk. XDU9---2 2,510 0 0 2,510 0 0 0 0 143.429 0 J 0 0 B 0 70 CASA Capital Financial Indonesia Tbk. --S8---2 376 0 0 376 0 0 0 0 686.921 0 J 0 0 B 0 71 CASS Cardig Aero Services Tbk. --U7---2 695 0 0 695 0 0 0 0 173.750 0 J 0 0 B 0 72 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 85 0 0 85 0 0 0 0 544.000 87 J 2,433,100 82 B 50,000 73 CINT Chitose Internasional Tbk. XDU5---2 290 0 0 290 0 0 0 0 87.879 0 J 0 290 B 5,000 74 CITA Cita Mineral Investindo Tbk. --U2---2 1,350 0 0 1,350 0 0 0 0 4,898.759 0 J 0 0 B 0 75 CKRA Cakra Mineral Tbk. --U2---2 76 0 0 76 0 0 0 0 33.830 0 J 0 0 B 0 76 CLAY Citra Putra Realty Tbk. --U9---2 3,170 0 0 3,170 0 0 0 0 1,761.111 0 J 0 0 B 0 77 CLPI Colorpak Indonesia Tbk. --U9---2 765 0 0 765 0 0 0 0 382.500 0 J 0 0 B 0 78 CMPP AirAsia Indonesia Tbk. --U7---2 180 0 0 180 0 0 0 0 34.049 174 J 100 0 B 0 79 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 80 CNTX Century Textile Industry Tbk. --U4---2 472 0 0 472 0 0 0 0 858.182 0 J 0 364 B 100,000 81 COCO Wahana Interfood Nusantara Tbk. --U5---2 920 0 0 920 0 0 0 0 464.646 0 J 0 0 B 0 82 COWL Cowell Development Tbk. --U6---2 198 0 0 198 0 0 0 0 152.308 0 J 0 0 B 0 83 CPRI Capri Nusa Satu Properti Tbk. --U6---2 67 0 0 67 0 0 0 0 53.600 76 J 23,800 75 B 100 84 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 81 0 0 81 0 0 0 0 27.000 0 J 0 90 B 100 85 CTTH Citatah Tbk. --S2---2 101 0 0 101 0 0 0 0 4.253 0 J 0 0 B 0 86 DAYA Duta Intidaya Tbk. --U9---2 210 0 0 210 0 0 0 0 117.253 0 J 0 0 B 0 87 DEAL Dewata Freightinternational Tbk. --U7---2 805 0 0 805 0 0 0 0 536.667 0 J 0 0 B 0 88 DEFI Danasupra Erapacific Tbk --U8---2 1,735 0 0 1,735 0 0 0 0 3,482.397 0 J 0 0 B 0 89 DFAM Dafam Property Indonesia Tbk. --U9---2 795 0 0 795 0 0 0 0 691.304 0 J 0 0 B 0 90 DIGI Arkadia Digital Media Tbk. --U9---2 1,695 0 0 1,695 0 0 0 0 847.500 0 J 0 0 B 0 91 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 2,750 0 0 2,750 0 0 0 0 93.220 0 J 0 0 B 0 92 DKFT Central Omega Resources Tbk. --U2---2 188 0 0 188 0 0 0 0 482.918 0 J 0 0 B 0 93 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,180 0 0 3,180 0 0 0 0 2,793.419 0 J 0 3,180 B 1,100 94 DOID Delta Dunia Makmur Tbk. --S2K--2 515 0 0 515 0 0 0 0 697.227 550 J 100,000 515 B 5,000 95 DUTI Duta Pertiwi Tbk --U6---2 4,440 0 0 4,440 0 0 0 0 446.545 4,900 J 100 4,400 B 1,000 96 DWGL Dwi Guna Laksana Tbk. --U9---2 92 0 0 92 0 0 0 0 61.333 0 J 0 0 B 0 97 ECII Electronic City Indonesia Tbk. --U9---2 1,100 0 0 1,100 0 0 0 0 27.160 0 J 0 0 B 0 98 EMDE Megapolitan Developments Tbk. --U6---2 242 0 0 242 0 0 0 0 96.800 0 J 0 0 B 0 99 ENRG Energi Mega Persada Tbk. --U2---2 53 0 0 53 0 0 0 0 4.419 58 J 5,000,000 53 B 5,000 100 EPMT Enseval Putera Megatrading Tbk. --U9---2 2,400 0 0 2,400 0 0 0 0 1,679.155 0 J 0 0 B 0 101 ERTX Eratex Djaja Tbk. --U4---2 117 0 0 117 0 0 0 0 49.658 0 J 0 0 B 0 102 FAST Fast Food Indonesia Tbk. --U9---2 2,040 0 0 2,040 0 0 0 0 3,208.304 2,370 J 100 2,040 B 50,000 103 FINN First Indo American Leasing Tbk. --U8---2 50 0 0 50 0 0 0 0 47.619 53 J 39,300 50 B 100 104 FIRE Alfa Energi Investama Tbk. --U2---2 11,575 0 0 11,575 0 0 0 0 2,315.000 0 J 0 11,775 B 100 105 FISH FKS Multi Agro Tbk. --U9---2 2,900 0 0 2,900 0 0 0 0 2,320.000 0 J 0 0 B 0 106 FMII Fortune Mate Indonesia Tbk --U6---2 680 0 0 680 0 0 0 0 680.000 0 J 0 0 B 0 107 FOOD Sentra Food Indonesia Tbk. --S5---2 158 0 0 158 0 0 0 0 117.037 190 J 10,000 0 B 0 108 FORU Fortune Indonesia Tbk --U9---2 99 0 0 99 0 0 0 0 76.154 110 J 400 70 B 1,000,000 109 FPNI Lotte Chemical Titan Tbk. --U3---2 136 0 0 136 0 0 0 0 41.252 149 J 1,000 0 B 0 110 GDST Gunawan Dianjaya Steel Tbk. --U3---2 85 0 0 85 0 0 0 0 53.125 0 J 0 0 B 0 111 GEMA Gema Grahasarana Tbk. XDU9---2 330 0 0 330 0 0 0 0 733.333 0 J 0 330 B 5,000 112 GLOB Global Teleshop Tbk. --U9---2 338 0 0 338 0 0 0 0 29.391 0 J 0 0 B 0 113 GMCW Grahamas Citrawisata Tbk. --U9---2 860 0 0 860 0 0 0 0 86.000 0 J 0 0 B 0 114 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 19,500 0 0 19,500 0 0 0 0 3,391.304 0 J 0 0 B 0 115 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 555 0 0 555 0 0 0 0 158.571 0 J 0 0 B 0 116 GOLL Golden Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 117 GSMF Equity Development Investment Tbk. --U8---2 121 0 0 121 0 0 0 0 9.735 0 J 0 0 B 0 118 GTBO Garda Tujuh Buana Tbk --U2---2 136 0 0 136 0 0 0 0 118.261 0 J 0 0 B 0 119 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 0 0 50 0 0 0 0 131.579 51 J 2,000,000 50 B 100 120 HELI Jaya Trishindo Tbk. --U7---2 156 0 0 156 0 0 0 0 141.818 0 J 0 0 B 0 121 HOME Hotel Mandarine Regency Tbk. --U9---2 100 100 100 100 0 1,000 100,000 1 106.305 101 J 51,000 100 T/B 44,000 122 HRME Menteng Heritage Realty Tbk. --U9---2 260 0 0 260 0 0 0 0 247.619 0 J 0 0 B 0 123 HRTA Hartadinata Abadi Tbk. --U5---2 240 0 0 240 0 0 0 0 80.000 0 J 0 0 B 0 124 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 50 50 0 40,100 2,005,000 2 38.462 50 T/J 1,703,500 0 B 0 125 IBFN Intan Baruprana Finance Tbk. --U8---2 228 0 0 228 0 0 0 0 16.119 0 J 0 0 B 0 126 ICON Island Concepts Indonesia Tbk. --U9---2 96 0 0 96 0 0 0 0 184.275 0 J 0 96 B 5,000 127 IIKP Inti Agri Resources Tbk --U5---2 65 0 0 65 0 0 0 0 124.765 0 J 0 50 B 52,400 128 IKBI Sumi Indo Kabel Tbk. --U4---2 248 0 0 248 0 0 0 0 22.491 0 J 0 242 B 1,000 129 IMPC Impack Pratama Industri Tbk. --U3---2 885 0 0 885 0 0 0 0 232.895 0 J 0 0 B 0 130 INAI Indal Aluminium Industry Tbk. --U3---2 438 0 0 438 0 0 0 0 159.912 0 J 0 0 B 0 131 INCF Indo Komoditi Korpora Tbk. --U3---2 220 0 0 220 0 0 0 0 178.862 0 J 0 0 B 0 132 INDX Tanah Laut Tbk --U9---2 66 0 0 66 0 0 0 0 5.280 80 J 32,000 61 B 1,000,000 133 INPP Indonesian Paradise Property Tbk. --U9---2 840 0 0 840 0 0 0 0 800.000 850 J 500 0 B 0 134 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,070 0 0 3,070 0 0 0 0 1,112.319 0 J 0 0 B 0 135 INRU Toba Pulp Lestari Tbk. --U3---2 550 0 0 550 0 0 0 0 5.584 0 J 0 0 B 0 136 INTA Intraco Penta Tbk. --U9---2 474 0 0 474 0 0 0 0 334.130 0 J 0 0 B 0 137 INTD Inter Delta Tbk --U9---2 160 0 0 160 0 0 0 0 49.275 0 J 0 0 B 0 138 IPCC Indonesia Kendaraan Terminal Tbk. --U7---2 1,240 0 0 1,240 0 0 0 0 75.610 0 J 0 0 B 0 139 IPCM Jasa Armada Indonesia Tbk. --M7---2 230 0 0 230 0 0 0 0 60.526 248 J 82,400 0 B 0 140 ITMA Sumber Energi Andalan Tbk. --U9---2 720 0 0 720 0 0 0 0 207.194 760 J 300 0 B 0 141 ITTG Leo Investments Tbk. --U9---2 82 0 0 82 0 0 0 0 54.667 0 J 0 0 B 0 142 JAST Jasnita Telekomindo Tbk. --U7---2 460 464 464 464 4 100 46,400 1 188.618 0 J 0 484 B 100 143 JAYA Armada Berjaya Trans Tbk. --U7---2 115 0 0 115 0 0 0 0 39.931 0 J 0 120 B 100,900 144 JECC Jembo Cable Company Tbk. --U4---2 6,150 0 0 6,150 0 0 0 0 466.103 0 J 0 0 B 0 145 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 0 0 50 0 0 0 0 35.714 50 J 1,614,200 0 B 0 146 JIHD Jakarta International Hotels & Development Tbk. --U9---2 480 0 0 480 0 0 0 0 272.279 0 J 0 0 B 0 147 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 148 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 865 0 0 865 0 0 0 0 617.857 0 J 0 0 B 0 149 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 1,245 0 0 1,245 0 0 0 0 268.134 0 J 0 0 B 0 150 JTPE Jasuindo Tiga Perkasa Tbk. --S9---2 930 0 0 930 0 0 0 0 2,066.667 0 J 0 0 B 0 151 KARW ICTSI Jasa Prima Tbk. --U7---2 75 0 0 75 0 0 0 0 12.696 0 J 0 71 B 1,000,000 152 KBLM Kabelindo Murni Tbk. XDU4---2 216 0 0 216 0 0 0 0 7.200 0 J 0 0 B 0 153 KBLV First Media Tbk. --U9---2 420 0 0 420 0 0 0 0 111.720 500 J 1,000 0 B 0 154 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 155 KDSI Kedawung Setia Industrial Tbk. --U3---2 950 0 0 950 0 0 0 0 237.500 0 J 0 0 B 0 156 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 100 0 0 100 0 0 0 0 3.636 0 J 0 0 B 0 157 KINO Kino Indonesia Tbk. --U5---2 2,500 0 0 2,500 0 0 0 0 65.789 0 J 0 0 B 0 158 KIOS Kioson Komersial Indonesia Tbk. --U9---2 675 0 0 675 0 0 0 0 225.000 0 J 0 0 B 0 159 KMTR Kirana Megatara Tbk. --U3---2 314 0 0 314 0 0 0 0 68.559 0 J 0 0 B 0 160 KOIN Kokoh Inti Arebama Tbk --U9---2 234 0 0 234 0 0 0 0 158.294 0 J 0 0 B 0 161 KONI Perdana Bangun Pusaka Tbk --U9---2 282 0 0 282 0 0 0 0 59.368 0 J 0 272 B 100,000 162 KOPI Mitra Energi Persada Tbk. --U7---2 650 0 0 650 0 0 0 0 164.557 0 J 0 600 B 10,000 163 KPAS Cottonindo Ariesta Tbk. --U5---2 117 0 0 117 0 0 0 0 69.643 0 J 0 0 B 0 164 KPIG MNC Land Tbk. --S9---2 132 0 0 132 0 0 0 0 284.036 0 J 0 0 B 0 165 KRAH Grand Kartech Tbk. --U4---2 2,260 0 0 2,260 0 0 0 0 821.818 0 J 0 0 B 0 166 LAND Trimitra Propertindo Tbk. --U6---2 1,080 0 0 1,080 0 0 0 0 276.923 0 J 0 0 B 0 167 LAPD Leyand International Tbk. --U7---2 50 50 50 50 0 25,900 1,295,000 2 92.782 62 J 500,000 0 B 0 168 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 169 LCKM LCK Global Kedaton Tbk. --U7---2 326 0 0 326 0 0 0 0 156.731 350 J 7,000 0 B 0 170 LMAS Limas Indonesia Makmur Tbk --U9---2 59 0 0 59 0 0 0 0 18.543 0 J 0 58 B 1,000,100 171 LMPI Langgeng Makmur Industri Tbk. --U5---2 148 0 0 148 0 0 0 0 21.596 0 J 0 0 B 0 172 LMSH Lionmesh Prima Tbk. --U3---2 560 0 0 560 0 0 0 0 77.778 0 J 0 560 B 5,213,500 173 LPIN Multi Prima Sejahtera Tbk --U4---2 1,135 0 0 1,135 0 0 0 0 129.655 0 J 0 0 B 0 174 LPLI Star Pacific Tbk --U9---2 125 0 0 125 0 0 0 0 3.856 0 J 0 0 B 0 175 LPPS Lippo Securities Tbk. --S8---2 102 0 0 102 0 0 0 0 6.928 0 J 0 0 B 0 176 LRNA Eka Sari Lorena Transport Tbk. --U7---2 168 0 0 168 0 0 0 0 18.667 175 J 3,000 156 B 100,000 177 LUCK Sentral Mitra Informatika Tbk. --U9---2 1,240 0 0 1,240 0 0 0 0 433.566 1,300 J 200 0 B 0 178 MABA Marga Abhinaya Abadi Tbk. --U9---2 50 0 0 50 0 0 0 0 105.427 52 J 300 50 B 20,000 179 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 45.455 0 J 0 0 B 0 180 MAPA Map Aktif Adiperkasa Tbk. --U9---2 5,250 0 0 5,250 0 0 0 0 250.000 0 J 0 0 B 0 181 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,800 0 0 1,800 0 0 0 0 107.143 0 J 0 0 B 0 182 MARI Mahaka Radio Integra Tbk. --U9---2 236 0 0 236 0 0 0 0 314.667 0 J 0 0 B 0 183 MARK Mark Dynamics Indonesia Tbk. CDU3---2 500 0 0 500 0 0 0 0 1,000.000 0 J 0 0 B 0 184 MBAP Mitrabara Adiperdana Tbk. --U2---2 2,220 0 0 2,220 0 0 0 0 170.769 0 J 0 2,200 B 200 185 MCAS M Cash Integrasi Tbk. --S9---2 3,470 0 0 3,470 0 0 0 0 250.542 3,720 J 2,500 0 B 0 186 MDKA Merdeka Copper Gold Tbk. --U2---2 3,870 0 0 3,870 0 0 0 0 201.830 0 J 0 0 B 0 187 MDKI Emdeki Utama Tbk. --U3---2 206 0 0 206 0 0 0 0 48.208 0 J 0 0 B 0 188 MERK Merck Tbk. --U5---2 4,000 0 0 4,000 0 0 0 0 10,546.576 5,000 J 1,300 0 B 0 189 MFIN Mandala Multifinance Tbk. --U8---2 1,045 0 0 1,045 0 0 0 0 1,071.795 0 J 0 0 B 0 190 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 570 0 0 570 0 0 0 0 285.000 0 J 0 0 B 0 191 MGNA Magna Investama Mandiri Tbk. --U5---2 50 0 0 50 0 0 0 0 47.619 51 J 1,500 50 B 1,000,000 192 MICE Multi Indocitra Tbk. --U9---2 420 0 0 420 0 0 0 0 85.714 0 J 0 0 B 0 193 MIDI Midi Utama Indonesia Tbk. --U9---2 1,200 0 0 1,200 0 0 0 0 436.364 0 J 0 0 B 0 194 MINA Sanurhasta Mitra Tbk. --U9---2 1,220 0 0 1,220 0 0 0 0 5,809.524 0 J 0 1,000 B 300 195 MIRA Mitra International Resources Tbk. --U7---2 50 0 0 50 0 0 0 0 22.062 50 J 1,800 0 B 0 196 MITI Mitra Investindo Tbk. --U2---2 51 0 0 51 0 0 0 0 4.305 0 J 0 0 B 0 197 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 185 0 0 185 0 0 0 0 462.500 0 J 0 0 B 0 198 MKPI Metropolitan Kentjana Tbk. XDU6---2 12,000 0 0 12,000 0 0 0 0 571.429 0 J 0 0 B 0 199 MLIA Mulia Industrindo Tbk --S3---2 1,305 0 0 1,305 0 0 0 0 217.954 0 J 0 0 B 0 200 MMLP Mega Manunggal Property Tbk. --U6---2 400 0 0 400 0 0 0 0 68.376 498 J 200 0 B 0 201 MOLI Madusari Murni Indah Tbk. --U3---2 1,085 0 0 1,085 0 0 0 0 187.069 0 J 0 0 B 0 202 MPOW Megapower Makmur Tbk. --U7---2 122 0 0 122 0 0 0 0 61.000 0 J 0 0 B 0 203 MPRO Propertindo Mulia Investama Tbk. --U6---2 720 0 0 720 0 0 0 0 654.545 0 J 0 0 B 0 204 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 6,200 0 0 6,200 0 0 0 0 562.367 0 J 0 0 B 0 205 MSIN MNC Studios International Tbk. --U9---2 320 0 0 320 0 0 0 0 64.000 0 J 0 320 B 10,000 206 MTFN Capitalinc Investment Tbk. --U8---2 50 0 0 50 0 0 0 0 1.266 0 J 0 0 B 0 207 MTPS Meta Epsi Tbk. --U7---2 915 0 0 915 0 0 0 0 285.938 0 J 0 750 B 2,100 208 MTRA Mitra Pemuda Tbk. --U6---2 376 0 0 376 0 0 0 0 203.243 0 J 0 0 B 0 209 MTSM Metro Realty Tbk. --U6---2 202 0 0 202 0 0 0 0 51.762 0 J 0 152 B 100,000 210 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 73 82 82 82 9 100 8,200 1 82.000 82 T/J 400 72 B 5,000 211 MYRX Hanson International Tbk. --U6---2 100 0 0 100 0 0 0 0 68.198 101 J 300,000 100 B 12,511,200 212 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 40.000 57 J 3,900 0 B 0 213 NASA Ayana Land International Tbk. --U9---2 650 0 0 650 0 0 0 0 631.068 0 J 0 650 B 1,100 214 NATO Nusantara Properti Internasional Tbk. --U9---2 700 0 0 700 0 0 0 0 679.612 0 J 0 0 B 0 215 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 160 0 0 160 0 0 0 0 95.238 0 J 0 0 B 0 216 NFCX NFC Indonesia Tbk. --S9---2 2,610 0 0 2,610 0 0 0 0 141.081 0 J 0 0 B 0 217 NICK Charnic Capital Tbk. --U9---2 322 0 0 322 0 0 0 0 161.000 0 J 0 0 B 0 218 NIPS Nipress Tbk. --U4---2 288 0 0 288 0 0 0 0 209.601 0 J 0 0 B 0 219 NIRO City Retail Developments Tbk. --U6---2 130 0 0 130 0 0 0 0 123.810 0 J 0 0 B 0 220 NUSA Sinergi Megah Internusa Tbk. --U9---2 52 0 0 52 0 0 0 0 34.667 60 J 2,400 53 B 100 221 OASA Protech Mitra Perkasa Tbk. --U7---2 278 0 0 278 0 0 0 0 146.316 310 J 33,800 0 B 0 222 OCAP Onix Capital Tbk. --U9---2 2,100 0 0 2,100 0 0 0 0 1,050.000 0 J 0 0 B 0 223 OKAS Ancora Indonesia Resources Tbk. --U9---2 150 0 0 150 0 0 0 0 375.291 0 J 0 0 B 0 224 OMRE Indonesia Prima Property Tbk --U6---2 1,790 0 0 1,790 0 0 0 0 85.719 0 J 0 0 B 0 225 PALM Provident Agro Tbk. --U1---2 240 0 0 240 0 0 0 0 65.597 0 J 0 240 B 5,000 226 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 104 0 0 104 0 0 0 0 96.296 121 J 17,500 103 B 101,000 227 PBID Panca Budi Idaman Tbk. --U3---2 1,065 0 0 1,065 0 0 0 0 125.294 0 J 0 0 B 0 228 PCAR Prima Cakrawala Abadi Tbk. --U5---2 4,240 0 0 4,240 0 0 0 0 2,826.667 0 J 0 0 B 0 229 PDES Destinasi Tirta Nusantara Tbk --U9---2 1,330 0 0 1,330 0 0 0 0 665.000 0 J 0 0 B 0 230 PEGE Panca Global Kapital Tbk. --U9---2 171 0 0 171 0 0 0 0 369.442 0 J 0 0 B 0 231 PEHA Phapros Tbk. --U5---2 1,800 0 0 1,800 0 0 0 0 150.250 0 J 0 0 B 0 232 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 410 0 0 410 0 0 0 0 546.667 0 J 0 0 B 0 233 PICO Pelangi Indah Canindo Tbk --U3---2 274 0 0 274 0 0 0 0 42.154 0 J 0 0 B 0 234 PKPK Perdana Karya Perkasa Tbk --U2---2 80 0 0 80 0 0 0 0 20.000 0 J 0 71 B 1,000,000 235 PLAS Polaris Investama Tbk --U9---2 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 236 PNSE Pudjiadi & Sons Tbk. --U9---2 620 0 0 620 0 0 0 0 309.789 0 J 0 0 B 0 237 POLA Pool Advista Finance Tbk. --U8---2 1,275 0 0 1,275 0 0 0 0 944.444 0 J 0 0 B 0 238 POLI Pollux Investasi Internasional Tbk. --U6---2 1,020 0 0 1,020 0 0 0 0 62.385 1,240 J 200 0 B 0 239 POLY Asia Pacific Fibers Tbk --U4---2 93 0 0 93 0 0 0 0 0.799 84 J 100 0 B 0 240 POOL Pool Advista Indonesia Tbk. --U9---2 1,870 0 0 1,870 0 0 0 0 1,186.917 2,100 J 9,000 1,895 B 100 241 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 530 0 0 530 0 0 0 0 99.065 0 J 0 0 B 0 242 POSA Bliss Properti Indonesia Tbk. --U6---2 462 462 460 460 -2 10,000 4,619,600 99 306.667 466 J 10,000 460 T/B 4,999,800 243 POWR Cikarang Listrindo Tbk. XDM7---2 900 0 0 900 0 0 0 0 60.000 910 J 300 0 B 0 244 PRIM Royal Prima Tbk. --U9---2 442 0 0 442 0 0 0 0 88.400 0 J 0 0 B 0 245 PSAB J Resources Asia Pasifik Tbk. --M2---2 185 0 0 185 0 0 0 0 600.201 190 J 61,000 0 B 0 246 PSDN Prasidha Aneka Niaga Tbk --U5---2 200 0 0 200 0 0 0 0 20.000 0 J 0 0 B 0 247 PSKT Red Planet Indonesia Tbk. --U9---2 50 0 0 50 0 0 0 0 59.494 50 J 1,493,600 0 B 0 248 PSSI Pelita Samudera Shipping Tbk. --U7---2 148 0 0 148 0 0 0 0 109.630 0 J 0 149 B 2,500 249 PTSP Pioneerindo Gourmet International Tbk. --U9---2 7,275 0 0 7,275 0 0 0 0 570.588 0 J 0 0 B 0 250 PYFA Pyridam Farma Tbk --U5---2 193 0 0 193 0 0 0 0 189.142 0 J 0 0 B 0 251 RIGS Rig Tenders Indonesia Tbk. --U7---2 306 0 0 306 0 0 0 0 125.384 0 J 0 0 B 0 252 RIMO Rimo International Lestari Tbk --U9---2 131 131 131 131 0 1,000,000 131,000,000 10 71.922 135 J 20,000 131 T/B 5,177,600 253 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 530 0 0 530 0 0 0 0 325.153 0 J 0 0 B 0 254 RODA Pikko Land Development Tbk. --U6---2 250 0 0 250 0 0 0 0 399.170 0 J 0 0 B 0 255 RUIS Radiant Utama Interinsco Tbk. --U2---2 240 0 0 240 0 0 0 0 96.000 0 J 0 0 B 0 256 SAFE Steady Safe Tbk --U7---2 204 0 0 204 0 0 0 0 20.538 0 J 0 0 B 0 257 SAME Sarana Meditama Metropolitan Tbk. --U9---2 525 0 0 525 0 0 0 0 656.250 0 J 0 0 B 0 258 SAPX Satria Antaran Prima Tbk. --U7---2 835 0 0 835 0 0 0 0 334.000 0 J 0 0 B 0 259 SATU Kota Satu Properti Tbk. --U6---2 109 0 0 109 0 0 0 0 93.162 115 J 3,000 0 B 0 260 SCBD Danayasa Arthatama Tbk. --U6---2 2,700 0 0 2,700 0 0 0 0 540.000 0 J 0 0 B 0 261 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 262 SDMU Sidomulyo Selaras Tbk. --U7---2 50 0 0 50 0 0 0 0 27.536 0 J 0 50 B 1,000,000 263 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,700 0 0 3,700 0 0 0 0 171.942 0 J 0 3,700 B 2,200 264 SHIP Sillo Maritime Perdana Tbk. --M7---2 790 0 0 790 0 0 0 0 564.286 945 J 32,900 0 B 0 265 SIAP Sekawan Intipratama Tbk --U2---2 83 0 0 83 0 0 0 0 82.046 0 J 0 0 B 0 266 SIMA Siwani Makmur Tbk --U9---2 58 0 0 58 0 0 0 0 7.387 0 J 0 60 B 5,000,000 267 SIPD Sierad Produce Tbk. --U3---2 920 0 0 920 0 0 0 0 1.022 0 J 0 0 B 0 268 SKBM Sekar Bumi Tbk. --U5---2 300 0 0 300 0 0 0 0 260.870 0 J 0 0 B 0 269 SKLT Sekar Laut Tbk. --U5---2 1,500 0 0 1,500 0 0 0 0 125.582 0 J 0 0 B 0 270 SKRN Superkrane Mitra Utama Tbk. --U6---2 386 0 0 386 0 0 0 0 55.143 0 J 0 0 B 0 271 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 284 0 0 284 0 0 0 0 75.733 0 J 0 0 B 0 272 SMAR Smart Tbk. --U1---2 4,050 0 0 4,050 0 0 0 0 1,338.135 4,120 J 49,500 0 B 0 273 SMDM Suryamas Dutamakmur Tbk. --U6---2 149 0 0 149 0 0 0 0 18.878 180 J 10,000 0 B 0 274 SMMT Golden Eagle Energy Tbk. --U2---2 121 0 0 121 0 0 0 0 283.081 0 J 0 0 B 0 275 SMRU SMR Utama Tbk. --U2---2 141 0 0 141 0 0 0 0 34.481 0 J 0 0 B 0 276 SOSS Shield On Service Tbk. --U9---2 402 0 0 402 0 0 0 0 145.652 0 J 0 0 B 0 277 SOTS Satria Mega Kencana Tbk. --U9---2 270 0 0 270 0 0 0 0 163.636 0 J 0 0 B 0 278 SPTO Surya Pertiwi Tbk. --S9---2 955 0 0 955 0 0 0 0 82.328 0 J 0 0 B 0 279 SQMI Renuka Coalindo Tbk. --U9---2 185 0 0 185 0 0 0 0 105.127 0 J 0 0 B 0 280 SRTG Saratoga Investama Sedaya Tbk. --U9---2 3,740 0 0 3,740 0 0 0 0 68.000 0 J 0 0 B 0 281 SSTM Sunson Textile Manufacture Tbk --U4---2 352 0 0 352 0 0 0 0 82.824 0 J 0 0 B 0 282 STTP Siantar Top Tbk. --U5---2 3,800 0 0 3,800 0 0 0 0 2,245.465 0 J 0 0 B 0 283 SUGI Sugih Energy Tbk. --U9---2 50 0 0 50 0 0 0 0 64.769 50 J 18,251,800 0 B 0 284 SUPR Solusi Tunas Pratama Tbk. --U7---2 6,800 0 0 6,800 0 0 0 0 208.847 0 J 0 0 B 0 285 SURE Super Energy Tbk. --U2---2 2,910 0 0 2,910 0 0 0 0 1,877.419 0 J 0 2,700 B 1,000 286 SWAT Sriwahana Adityakarta Tbk. --U3---2 116 118 118 118 2 1,800 212,400 18 73.750 119 J 1,900 118 T/B 80,700 287 TALF Tunas Alfin Tbk. --U3---2 312 0 0 312 0 0 0 0 78.987 0 J 0 0 B 0 288 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 4,740 0 0 4,740 0 0 0 0 4,309.091 4,760 J 25,000 4,710 B 10,000 289 TBMS Tembaga Mulia Semanan Tbk. --U3---2 850 0 0 850 0 0 0 0 120.567 0 J 0 0 B 0 290 TCPI Transcoal Pacific Tbk. --U7---2 5,850 0 0 5,850 0 0 0 0 4,239.130 0 J 0 5,200 B 100 291 TFCO Tifico Fiber Indonesia Tbk. --U4---2 700 0 0 700 0 0 0 0 158.629 0 J 0 0 B 0 292 TGKA Tigaraksa Satria Tbk. XDU9---2 3,990 0 0 3,990 0 0 0 0 3,278.823 0 J 0 0 B 0 293 TIFA Tifa Finance Tbk. --U8---2 161 0 0 161 0 0 0 0 80.500 185 J 1,000 150 B 20,000 294 TIRA Tira Austenite Tbk --U9---2 200 0 0 200 0 0 0 0 89.761 0 J 0 200 B 500 295 TMPO Tempo Intimedia Tbk. --U9---2 184 0 0 184 0 0 0 0 63.920 0 J 0 0 B 0 296 TNCA Trimuda Nuansa Citra Tbk. --U7---2 260 0 0 260 0 0 0 0 173.333 0 J 0 0 B 0 297 TOTO Surya Toto Indonesia Tbk. --U3---2 356 0 0 356 0 0 0 0 1,154.832 0 J 0 356 B 9,000 298 TOWR Sarana Menara Nusantara Tbk. XDS7K--2 695 0 0 695 0 0 0 0 3,310.627 790 J 600 695 B 100,200 299 TPIA Chandra Asri Petrochemical Tbk. CDM3BXO2 4,980 0 0 4,980 0 0 0 0 1,151.671 5,200 J 3,200 4,980 B 10,000 300 TPMA Trans Power Marine Tbk. --U7---2 260 0 0 260 0 0 0 0 113.043 0 J 0 0 B 0 301 TRIL Triwira Insanlestari Tbk. --U9---2 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 302 TRIS Trisula International Tbk. XDU4---2 266 0 0 266 0 0 0 0 88.667 0 J 0 0 B 0 303 TRUK Guna Timur Raya Tbk. --U7---2 97 0 0 97 0 0 0 0 42.174 107 J 3,000 98 B 1,000,000 304 TRUS Trust Finance Indonesia Tbk --U8---2 324 0 0 324 0 0 0 0 381.176 0 J 0 0 B 0 305 TUGU Asuransi Tugu Pratama Indonesia Tbk. XDU8---2 2,960 0 0 2,960 0 0 0 0 76.883 3,240 J 1,500 0 B 0 306 UNIT Nusantara Inti Corpora Tbk --U4---2 192 0 0 192 0 0 0 0 4.766 0 J 0 183 B 100,000 307 URBN Urban Jakarta Propertindo Tbk. --U6---2 2,400 0 0 2,400 0 0 0 0 200.000 0 J 0 0 B 0 308 VINS Victoria Insurance Tbk. XDU8---2 94 0 0 94 0 0 0 0 89.524 0 J 0 0 B 0 309 VRNA Verena Multi Finance Tbk. --U8---2 124 0 0 124 0 0 0 0 125.107 0 J 0 0 B 0 310 WAPO Wahana Pronatural Tbk. --U9---2 83 0 0 83 0 0 0 0 47.429 0 J 0 90 B 1,000,000 311 WICO Wicaksana Overseas International Tbk. --U9---2 625 0 0 625 0 0 0 0 32.308 0 J 0 0 B 0 312 WOOD Integra Indocabinet Tbk. --S5K--2 890 0 0 890 0 0 0 0 342.308 0 J 0 915 B 220,000 313 YELO Yelooo Integra Datanet Tbk. --S9---2 185 0 0 185 0 0 0 0 49.202 200 J 63,100 192 B 100,000 314 YPAS Yanaprima Hastapersada Tbk --U3---2 525 0 0 525 0 0 0 0 96.330 0 J 0 0 B 0 315 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 147 0 0 147 0 0 0 0 69.740 0 J 0 0 B 0 316 ZBRA Zebra Nusantara Tbk --U9---2 50 0 0 50 0 0 0 0 28.960 0 J 0 0 B 0 317 ZINC Kapuas Prima Coal Tbk. --U2---2 550 0 0 550 0 0 0 0 1,960.714 615 J 20,000 560 B 1,000 318 ZONE Mega Perintis Tbk. --U4---2 640 0 0 640 0 0 0 0 214.765 750 J 100 0 B 0 Total 52,115,200 4,140,686,600 1,663 155,968,800 311,596,500 Jakarta, 18 May 2019 Trading Division