List of Securities Quotation Development Board: Date: Thursday, 28 October 2021 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 ABBA Mahaka Media Tbk. --U-2105000000E614-E---------- 496 510 474 494 -2 35,840,300 17,572,052,400 3,885 866.667 494 T/J 974,300 490 B 400 2 ABDA Asuransi Bina Dana Arta Tbk. --U-2105000000G412------------ 6,950 0 0 6,950 0 0 0 0 1,586.689 6,925 J 500 0 B 0 3 ADES Akasha Wira International Tbk. --U-2135000000D212------------ 2,550 2,570 2,530 2,530 -20 281,700 718,537,000 159 131.429 2,550 J 700 2,530 T/B 11,300 4 AGAR Asia Sejahtera Mina Tbk. --U-2130000000D231------------ 344 350 346 350 6 1,600 558,400 9 318.182 350 T/J 10,500 346 B 2,000 5 AGRS Bank IBK Indonesia Tbk. --U-2105000000G111------------ 202 206 198 202 0 16,653,600 3,345,220,000 1,506 250.844 202 T/J 299,600 200 B 350,600 6 AHAP Asuransi Harta Aman Pratama Tbk. --U-2100000000G412------------ 63 69 63 67 4 27,542,800 1,819,687,400 1,584 252.611 68 J 101,500 67 T/B 10,996,700 7 AIMS Akbar Indo Makmur Stimec Tbk --U-2130000000A121------------ 520 545 488 500 -20 1,368,900 702,396,000 260 400.000 500 T/J 500 498 B 13,900 8 AKKU Anugerah Kagum Karya Utama Tbk. --U-2130000000E512------------ 50 50 50 50 0 20,700 1,035,000 8 75.893 50 T/J 7,316,500 0 B 0 9 AKPI Argha Karya Prima Industry Tbk. --U-2130000000B113------------ 845 845 790 790 -55 56,000 44,856,000 46 104.209 835 J 100 790 T/B 15,200 10 AKSI Maming Enam Sembilan Mineral Tbk. --U-2130000000K211------------ 535 555 500 530 -5 51,500 26,681,500 103 265.000 498 J 1,000 0 B 0 11 ALDO Alkindo Naratama Tbk. --U-2130000000B131------------ 750 765 735 760 10 4,986,700 3,758,447,000 978 557.009 760 T/J 249,500 750 B 20,200 12 ALKA Alakasa Industrindo Tbk --U-2130000000B141--------G--- 248 248 236 236 -12 14,500 3,449,800 27 39.731 248 J 20,400 236 T/B 18,300 13 ALMI Alumindo Light Metal Industry Tbk. --U-2100000000B141-E---------- 238 238 236 236 -2 27,700 6,585,600 13 36.308 238 J 42,300 236 T/B 21,300 14 AMAG Asuransi Multi Artha Guna Tbk. --M-2105000000G412------------ 336 336 330 334 -2 40,200 13,363,800 33 318.095 336 J 5,400 334 T/B 10,000 15 AMAR Bank Amar Indonesia Tbk. --U-2105000000G111------------ 288 288 278 282 -6 1,152,700 324,734,200 148 162.069 286 J 18,300 282 T/B 229,100 16 AMIN Ateliers Mecaniques D Indonesie Tbk. --U-2130000000C143------------ 189 189 188 188 -1 10,500 1,974,200 6 146.875 188 T/J 19,700 187 B 100 17 AMOR Ashmore Asset Management Indonesia Tbk. --M-2105000000G311------------ 3,800 3,830 3,630 3,690 -110 744,100 2,743,360,000 1,626 194.211 3,690 T/J 531,900 3,660 B 5,300 18 ANDI Andira Agro Tbk. --U-2130000000D232------------ 50 50 50 50 0 106,900 5,345,000 19 125.000 50 T/J 13,934,300 0 B 0 19 APEX Apexindo Pratama Duta Tbk. --U-2105000000A131------------ 580 580 550 550 -30 15,800 8,725,000 30 35.211 580 J 300 540 B 13,900 20 APIC Pacific Strategic Financial Tbk. --M-2105000000G511------------ 955 955 935 940 -15 9,660,100 9,131,917,500 965 999.830 940 T/J 6,800 935 B 315,300 21 APII Arita Prima Indonesia Tbk. --U-2130000000C143------------ 183 184 181 183 0 182,500 33,416,300 23 83.182 183 T/J 110,700 182 B 1,100 22 ARGO Argo Pantes Tbk --U-2100000000E413-E---------- 1,730 1,730 1,730 1,730 0 300 519,000 3 43.467 1,790 J 100 1,720 B 100 23 ARII Atlas Resources Tbk. --U-2130000000A121------------ 330 330 320 330 0 76,600 25,028,000 17 22.000 330 T/J 9,800 322 B 2,000 24 ARKA Arkha Jayanti Persada Tbk. --U-2100000000C143------------ 79 77 74 74 -5 78,220,400 5,819,037,000 2,859 31.356 74 T/J 58,087,200 0 B 0 25 ARMY Armidian Karyatama Tbk. --U-2130000000H111---L-------- 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 26 ARTA Arthavest Tbk --U-2100000000E512------------ 1,805 1,805 1,760 1,765 -40 25,500 45,283,500 23 1,023.841 1,780 J 100 1,765 T/B 2,200 27 ARTO Bank Jago Tbk. --U-2100000000G111------------ 14,825 15,000 14,500 14,850 25 26,393,900 392,956,387,500 21,925 90,295.513 14,850 T/J 200 14,825 B 12,500 28 ASBI Asuransi Bintang Tbk. --U-2100000000G412------------ 288 290 286 286 -2 28,200 8,094,200 16 217.111 290 J 1,800 286 T/B 19,900 29 ASJT Asuransi Jasa Tania Tbk. --U-2100000000G412------------ 146 151 141 142 -4 741,600 106,129,600 165 123.884 145 J 34,400 142 T/B 38,600 30 ASPI Andalan Sakti Primaindo Tbk. --U-2100000000H111------------ 67 87 63 75 8 218,573,200 17,205,933,600 14,945 71.429 76 J 163,500 75 T/B 98,600 31 ASRM Asuransi Ramayana Tbk. --U-2100000000G412------------ 1,620 1,650 1,590 1,625 5 25,400 40,620,000 15 823.277 1,625 T/J 200 1,600 B 5,100 32 ATAP Trimitra Prawara Goldland Tbk. --U-2130000000H111------------ 108 141 110 123 15 25,550,500 3,382,251,300 4,675 123.000 124 J 17,200 123 T/B 210,600 33 AYLS Agro Yasa Lestari Tbk. --U-2130000000B121-----------X 156 160 148 151 -5 10,898,500 1,670,362,400 1,400 151.000 152 J 357,000 151 T/B 4,198,900 34 BABP Bank MNC Internasional Tbk. --U-2105000000G111------------ 236 240 224 226 -10 120,874,800 27,754,966,600 6,460 268.495 228 J 403,600 226 T/B 761,300 35 BACA Bank Capital Indonesia Tbk. --U-2105000000G111------------ 306 308 300 304 -2 14,177,000 4,306,465,800 1,799 224.131 304 T/J 45,600 302 B 399,500 36 BAJA Saranacentral Bajatama Tbk. --U-2100000000B144------------ 366 368 344 346 -20 2,129,400 752,258,200 583 138.400 346 T/J 1,200 344 B 186,300 37 BANK Bank Aladin Syariah Tbk. --U-2135000000G111------------ 2,470 2,500 2,430 2,490 20 12,082,300 29,773,414,000 2,460 2,417.476 2,490 T/J 990,000 2,480 B 8,900 38 BAPI Bhakti Agung Propertindo Tbk. --U-2130000000H111------------ 50 50 50 50 0 5,800 290,000 8 33.333 50 T/J 56,288,700 0 B 0 39 BAYU Bayu Buana Tbk --U-2130000000E513------------ 1,200 1,180 1,180 1,180 -20 2,000 2,360,000 3 145.551 1,180 T/J 900 0 B 0 40 BBHI Allo Bank Indonesia Tbk. --U-2105000000G111------------ 5,975 6,275 5,900 5,950 -25 2,844,500 17,223,345,000 2,332 12,812.231 5,950 T/J 23,100 5,925 B 109,400 41 BBLD Buana Finance Tbk. --U-2100000000G211------------ 400 398 392 392 -8 4,000 1,583,200 8 155.787 400 J 7,900 394 B 1,000 42 BBSI Bank Bisnis Internasional Tbk. --U-2105000000G111------------ 6,000 6,000 5,900 5,950 -50 1,200 7,135,000 6 1,255.078 5,950 T/J 2,000 5,900 B 1,000 43 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U-2100000000H111------------ 64 68 64 67 3 2,312,200 154,493,000 212 55.833 67 T/J 152,800 66 B 224,400 44 BCIC Bank JTrust Indonesia Tbk. --U-2105000000G111-----------X 173 174 161 161 -12 15,601,000 2,544,837,900 1,132 12.072 161 T/J 2,318,500 0 B 0 45 BCIP Bumi Citra Permai Tbk. --U-2130000000H111-------Y---- 62 62 60 61 -1 463,700 28,190,100 83 55.455 61 T/J 150,600 60 B 1,253,700 46 BEBS Berkah Beton Sadaya Tbk. --U-2135000000B121------------ 1,790 1,790 1,720 1,755 -35 28,917,200 50,569,929,500 754 1,755.000 1,755 T/J 109,000 1,735 B 500 47 BEEF Estika Tata Tiara Tbk. --U-2100000000D222-E---------- 84 85 82 83 -1 6,707,100 559,205,600 539 24.412 83 T/J 256,600 82 B 978,500 48 BEKS Bank Pembangunan Daerah Banten Tbk. --U-2105000000G111------------ 73 72 68 72 -1 723,388,000 50,590,917,700 14,377 139.020 72 T/J 139,178,500 71 B 51,338,700 49 BELL Trisula Textile Industries Tbk. --M-2130000000E413------------ 161 195 153 166 5 1,568,300 263,887,800 759 553.333 166 T/J 13,400 157 B 7,900 50 BESS Batulicin Nusantara Maritim Tbk. --U-2135000000A122------------ 1,830 1,845 1,800 1,800 -30 462,100 837,054,000 266 1,714.286 1,800 T/J 13,000 1,795 B 44,800 51 BGTG Bank Ganesha Tbk. --U-2105000000G111------------ 183 192 176 179 -4 85,206,500 15,813,006,800 6,375 173.786 180 J 164,500 179 T/B 527,800 52 BHAT Bhakti Multi Artha Tbk. --U-2105000000G413------------ 880 875 865 875 -5 726,500 632,534,500 43 849.515 875 T/J 268,700 870 B 22,800 53 BIKA Binakarya Jaya Abadi Tbk. --U-2130000000H111-E---------- 266 294 260 268 2 2,490,400 691,720,600 1,120 26.800 268 T/J 1,600 266 B 4,100 54 BIMA Primarindo Asia Infrastructure Tbk. --U-2100000000E412------------ 206 216 202 204 -2 8,346,300 1,737,703,800 1,465 50.125 206 J 104,700 204 T/B 233,300 55 BIPI Astrindo Nusantara Infrastruktur Tbk. --U-2105000000A111------------ 50 52 50 50 0 312,466,800 15,914,863,700 1,899 35.714 51 J 4,561,300 50 T/B 68,544,400 56 BIPP Bhuwanatala Indah Permai Tbk. --U-2130000000H111------------ 52 53 52 53 1 3,485,700 181,375,500 125 22.102 53 T/J 764,600 52 B 1,103,700 57 BKDP Bukit Darmo Property Tbk --U-2100000000H111------------ 50 50 50 50 0 37,800 1,890,000 18 41.667 50 T/J 337,900 0 B 0 58 BKSW Bank QNB Indonesia Tbk. --U-2105000000G111------------ 183 186 181 182 -1 5,029,800 919,618,900 640 417.623 182 T/J 30,700 181 B 1,635,300 59 BLTZ Graha Layar Prima Tbk. --U-2135000000E514------------ 3,340 3,500 3,380 3,380 40 500 1,713,000 4 225.333 3,370 J 1,000 3,160 B 100 60 BLUE Berkah Prima Perkasa Tbk. --U-2130000000C223------------ 775 775 755 770 -5 143,900 110,389,500 95 592.308 775 J 12,600 770 T/B 7,000 61 BMAS Bank Maspion Indonesia Tbk. --U-2105000000G111------------ 1,500 1,545 1,400 1,430 -70 496,400 722,282,500 332 446.875 1,430 T/J 2,500 1,410 B 5,000 62 BNBR Bakrie & Brothers Tbk --U-2105000000C311------------ 50 50 50 50 0 102,100 5,105,000 10 0.172 50 T/J 123,049,100 0 B 0 63 BOGA Bintang Oto Global Tbk. --U-2135000000E745------------ 1,515 1,520 1,485 1,495 -20 109,750,500 164,207,414,500 3,938 1,451.456 1,495 T/J 201,700 1,485 B 346,400 64 BOLA Bali Bintang Sejahtera Tbk. --U-2105000000E514------------ 600 605 570 570 -30 7,993,600 4,646,158,000 687 325.714 580 J 48,400 570 T/B 75,200 65 BOLT Garuda Metalindo Tbk. --U-2135000000E111------------ 685 685 685 685 0 300 205,500 2 124.545 685 T/J 14,500 665 B 100 66 BOSS Borneo Olah Sarana Sukses Tbk. --U-2130000000A121------------ 90 90 86 89 -1 18,165,500 1,612,395,400 1,436 22.250 90 J 1,431,900 89 T/B 504,800 67 BPFI Batavia Prosperindo Finance Tbk. --U-2105000000G211------------ 1,000 1,000 1,000 1,000 0 31,000 31,000,000 2 1,066.439 1,025 J 900 1,000 T/B 269,800 68 BPII Batavia Prosperindo Internasional Tbk. --U-2105000000G511------------ 4,680 0 0 4,680 0 0 0 0 936.000 4,700 J 700 4,680 B 10,700 69 BRMS Bumi Resources Minerals Tbk. --U-2135000000B146------------ 95 96 94 94 -1 175,504,400 16,540,121,500 1,860 15.824 95 J 30,394,600 94 T/B 43,292,900 70 BRNA Berlina Tbk. --U-2135000000B131------------ 1,175 1,185 1,175 1,185 10 3,400 4,026,000 6 889.106 1,180 J 300 1,150 B 15,200 71 BSSR Baramulti Suksessarana Tbk. --U-2135000000A121------------ 2,570 2,570 2,500 2,530 -40 60,400 152,647,000 102 129.744 2,530 T/J 8,100 2,510 B 2,000 72 BSWD Bank Of India Indonesia Tbk. --U-2105000000G111------------ 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 73 BTEK Bumi Teknokultura Unggul Tbk --U-2105000000D232------------ 50 50 50 50 0 300 15,000 3 383.083 50 T/J 43,553,700 0 B 0 74 BTON Betonjaya Manunggal Tbk. --U-2130000000B144------------ 462 478 446 454 -8 255,500 115,301,800 65 1,516.214 454 T/J 12,700 448 B 2,400 75 BUKA Bukalapak.com Tbk. --UO2GD0F00000I111------------ 705 710 685 695 -10 157,808,000 109,974,832,000 6,664 81.765 700 J 1,107,500 695 T/B 1,357,700 76 BUKK Bukaka Teknik Utama Tbk. --U-2135000000J211------------ 1,055 1,060 1,020 1,045 -10 19,300 20,289,500 33 177.119 1,045 T/J 4,400 1,040 B 500 77 BUMI Bumi Resources Tbk. --U-2105000000A121------------ 75 75 70 71 -4 417,795,200 29,948,445,700 6,359 4.121 72 J 43,696,400 71 T/B 5,935,000 78 BUVA Bukit Uluwatu Villa Tbk. --U-2100000000E512---L---Y---- 60 0 0 60 0 0 0 0 46.154 0 J 0 0 B 0 79 CAKK Cahayaputra Asa Keramik Tbk. --U-2130000000C121------------ 97 102 95 100 3 62,873,400 6,247,583,100 4,094 59.524 100 T/J 3,372,400 99 B 23,400 80 CANI Capitol Nusantara Indonesia Tbk. --U-2130000000A122-E---------- 132 138 131 132 0 542,300 72,751,000 222 66.000 133 J 135,400 132 T/B 75,700 81 CARE Metro Healthcare Indonesia Tbk. --U-2105000000F121------------ 452 458 444 454 2 520,672,700 235,142,039,600 7,174 440.777 454 T/J 60,600 452 B 862,900 82 CASA Capital Financial Indonesia Tbk. --U-2105000000G511------------ 402 400 396 400 -2 1,553,600 620,995,800 29 730.767 400 T/J 20,100 396 B 83,500 83 CASS Cardig Aero Services Tbk. --U-2100000000J111------------ 565 575 565 570 5 3,878,100 2,201,704,500 62 142.500 575 J 21,100 570 T/B 13,400 84 CBMF Cahaya Bintang Medan Tbk. --U-2130000000E211------------ 101 114 94 103 2 374,207,900 40,420,184,100 18,713 64.375 104 J 526,200 103 T/B 60,600 85 CCSI Communication Cable Systems Indonesia Tbk. CDM-2130000000C131------------ 600 630 600 620 20 4,735,900 2,915,457,000 1,112 248.000 625 J 291,500 620 T/B 1,431,500 86 CENT Centratama Telekomunikasi Indonesia Tbk. --U-2105000000J321------------ 318 328 314 318 0 38,996,000 12,515,432,800 3,170 2,035.200 320 J 531,300 318 T/B 2,680,500 87 CINT Chitose Internasional Tbk. --U-2130000000E211------------ 292 294 276 276 -16 215,000 60,146,600 147 83.636 278 J 5,700 276 T/B 29,700 88 CITA Cita Mineral Investindo Tbk. --U-2135000000B141------------ 2,770 2,770 2,770 2,770 0 2,200 6,094,000 5 10,051.528 2,840 J 2,100 2,770 T/B 200 89 CLAY Citra Putra Realty Tbk. --U-2105000000E512------------ 850 845 845 845 -5 5,100 4,309,500 2 469.444 845 T/J 3,200 0 B 0 90 CLPI Colorpak Indonesia Tbk. --U-2130000000B113------------ 1,040 1,040 1,030 1,040 0 94,800 98,197,000 78 520.000 1,040 T/J 20,000 1,035 B 49,600 91 CMPP AirAsia Indonesia Tbk. --U-2105000000K111-E---------- 184 0 0 184 0 0 0 0 34.806 0 J 0 0 B 0 92 CNTB Saham Seri B ( Centex Tbk ) --U-2100000000E413------------ 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 93 CNTX Century Textile Industry Tbk. --U-2100000000E413-E---------- 186 187 178 178 -8 17,100 3,124,300 20 323.636 185 J 100 178 T/B 10,000 94 COCO Wahana Interfood Nusantara Tbk. --U-2130000000D222------------ 260 280 256 260 0 964,500 249,701,800 205 131.313 260 T/J 7,900 258 B 100 95 COWL Cowell Development Tbk. --U-2100000000H111---L---Y---- 50 0 0 50 0 0 0 0 38.462 0 J 0 0 B 0 96 CPRI Capri Nusa Satu Properti Tbk. --U-2100000000H111---L---Y---- 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 97 CSIS Cahayasakti Investindo Sukses Tbk. --U-2130000000H111------------ 97 104 95 97 0 164,647,600 16,444,082,400 8,997 32.333 98 J 1,111,300 97 T/B 1,166,600 98 CSMI Cipta Selera Murni Tbk. --U-2135000000E515------------ 3,360 3,460 3,460 3,460 100 100 346,000 1 1,765.306 3,360 J 100 3,210 B 100 99 CTTH Citatah Tbk. --U-2100000000C121------------ 50 50 50 50 0 98,200 4,910,000 24 2.105 50 T/J 548,300 0 B 0 100 DADA Diamond Citra Propertindo Tbk. --U-2130000000H111------------ 50 50 50 50 0 820,000 41,000,000 44 49.020 50 T/J 11,355,900 0 B 0 101 DAYA Duta Intidaya Tbk. --U-2130000000D111------------ 260 260 252 256 -4 4,100 1,044,200 19 142.937 256 T/J 8,000 252 B 5,800 102 DCII DCI Indonesia Tbk. --U-2100000000I121------------ 46,000 46,525 46,400 46,525 525 2,800 130,092,500 17 11,077.381 46,525 T/J 100 46,425 B 500 103 DEAL Dewata Freightinternational Tbk. --U-2100000000K211-E-----Y---- 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 104 DEFI Danasupra Erapacific Tbk. --U-2105000000G211------------ 995 1,095 935 1,080 85 4,100 4,188,000 15 2,167.717 1,080 T/J 1,600 970 B 100 105 DFAM Dafam Property Indonesia Tbk. --U-2100000000E512------------ 382 380 368 372 -10 74,800 27,811,400 27 323.478 376 J 20,200 372 T/B 9,300 106 DGNS Diagnos Laboratorium Utama Tbk. --U-2135000000F121------------ 785 790 740 745 -40 10,310,400 7,873,087,000 1,695 372.500 745 T/J 109,900 740 B 551,300 107 DIGI Arkadia Digital Media Tbk. --U-2130000000E614------------ 366 368 342 342 -24 30,097,600 10,323,082,000 2,540 855.000 342 T/J 896,900 0 B 0 108 DIVA Distribusi Voucher Nusantara Tbk. --U-2135000000I111------------ 2,270 2,300 2,200 2,220 -50 386,400 866,896,000 226 150.508 2,230 J 10,000 2,220 T/B 300 109 DKFT Central Omega Resources Tbk. --U-2130000000B146------------ 139 139 136 139 0 14,034,100 1,932,421,200 881 357.051 139 T/J 588,300 138 B 98,000 110 DMMX Digital Mediatama Maxima Tbk. --U-2135000000I121------------ 2,460 2,670 2,470 2,520 60 23,727,200 61,122,191,000 8,666 1,095.652 2,530 J 142,000 2,520 T/B 21,900 111 DNET Indoritel Makmur Internasional Tbk. --U-2105000000G512------------ 3,250 3,260 3,190 3,260 10 17,800 57,198,000 25 2,863.693 3,260 T/J 200 3,230 B 2,500 112 DUTI Duta Pertiwi Tbk --U-2135000000H111------------ 3,320 3,350 3,320 3,320 0 900 2,995,000 8 333.903 3,490 J 700 3,330 B 100 113 DWGL Dwi Guna Laksana Tbk. --U-2135000000A122-E---------- 199 200 192 198 -1 9,700 1,897,800 23 132.000 199 J 10,000 198 T/B 200 114 EAST Eastparc Hotel Tbk. --U-2130000000E512------------ 97 99 94 96 -1 8,400,500 810,408,700 564 72.180 96 T/J 407,400 95 B 352,500 115 ECII Electronic City Indonesia Tbk. --U-2135000000E742------------ 985 0 0 985 0 0 0 0 24.321 985 J 100,100 0 B 0 116 EDGE Indointernet Tbk. --U-2135000000I121------------ 24,550 24,575 24,300 24,300 -250 4,800 116,957,500 25 329.492 24,400 J 600 24,300 T/B 600 117 EMDE Megapolitan Developments Tbk. --U-2130000000H111------------ 196 0 0 196 0 0 0 0 78.400 195 J 400 183 B 100 118 ENRG Energi Mega Persada Tbk. --U-2135000000A111------------ 122 123 118 118 -4 351,848,300 42,565,104,200 3,221 9.838 118 T/J 2,464,800 117 B 2,079,000 119 ENVY Envy Technologies Indonesia Tbk. --U-2100000000I121---LS--Y---X 50 0 0 50 0 0 0 0 13.514 0 J 0 0 B 0 120 ENZO Morenzo Abadi Perkasa Tbk. --U-2130000000D231------------ 50 50 50 50 0 49,100 2,455,000 139 47.619 50 T/J 11,412,800 0 B 0 121 EPAC Megalestari Epack Sentosaraya Tbk. --U-2130000000B131------------ 51 58 51 52 1 41,021,500 2,225,844,300 2,248 47.273 53 J 580,000 52 T/B 1,295,900 122 EPMT Enseval Putera Megatrading Tbk. --U-2135000000D111------------ 2,430 2,500 2,430 2,460 30 109,600 268,787,000 75 1,721.134 2,470 J 11,500 2,460 T/B 4,100 123 ERTX Eratex Djaja Tbk. --U-2100000000E411------------ 202 216 188 188 -14 14,535,600 2,968,285,700 5,275 79.792 188 T/J 215,900 0 B 0 124 ESIP Sinergi Inti Plastindo Tbk. --U-2130000000B131------------ 91 94 85 94 3 67,162,800 6,062,710,200 3,628 57.669 95 J 1,190,100 94 T/B 8,991,600 125 ESTA Esta Multi Usaha Tbk. --U-2100000000E512------------ 131 131 125 126 -5 164,500 20,851,800 62 105.000 126 T/J 3,000 125 B 11,700 126 FAPA FAP Agri Tbk. --U-2105000000D232------------ 3,130 3,140 3,100 3,100 -30 129,200 403,301,000 30 168.478 3,110 J 5,100 3,100 T/B 26,600 127 FAST Fast Food Indonesia Tbk. --U-2135000000E515------------ 1,040 1,070 1,040 1,040 0 38,500 40,784,000 47 3,271.160 1,060 J 19,200 1,040 T/B 6,800 128 FIRE Alfa Energi Investama Tbk. --U-2130000000A122------------ 570 580 545 555 -15 3,855,000 2,147,949,500 1,455 111.000 560 J 42,600 555 T/B 414,100 129 FISH FKS Multi Agro Tbk. --U-2135000000D232------------ 8,500 8,475 8,200 8,200 -300 2,200 18,590,000 7 6,560.000 8,450 J 700 7,925 B 100 130 FITT Hotel Fitra International Tbk. --U-2130000000E512------------ 312 320 306 306 -6 4,096,300 1,288,943,800 532 300.000 310 J 20,000 306 T/B 3,300 131 FMII Fortune Mate Indonesia Tbk --U-2135000000H111------------ 635 635 595 595 -40 259,500 158,922,500 164 595.000 595 T/J 137,200 0 B 0 132 FOOD Sentra Food Indonesia Tbk. --U-2130000000D222------------ 120 126 116 120 0 6,003,100 719,214,900 1,172 88.889 121 J 203,700 120 T/B 97,100 133 FORU Fortune Indonesia Tbk --U-2100000000E611------------ 147 147 143 145 -2 6,000 875,400 13 111.538 146 J 1,100 144 B 200 134 FPNI Lotte Chemical Titan Tbk. --U-2135000000B111------------ 236 240 232 236 0 2,781,200 652,882,400 432 71.585 236 T/J 312,800 234 B 286,100 135 FUJI Fuji Finance Indonesia Tbk. --U-2100000000G211------------ 340 340 332 340 0 13,000 4,396,200 16 309.091 340 T/J 21,800 326 B 23,600 136 GDST Gunawan Dianjaya Steel Tbk. --U-2130000000B144------------ 106 107 101 103 -3 9,954,600 1,026,849,700 822 64.375 103 T/J 347,700 102 B 164,900 137 GEMA Gema Grahasarana Tbk. --U-2130000000E211------------ 346 350 350 350 4 10,000 3,500,000 2 777.778 350 T/J 12,100 0 B 0 138 GGRP Gunung Raja Paksi Tbk. --U-2135000000B144------------ 695 710 650 680 -15 527,700 354,944,500 278 80.952 685 J 3,100 655 B 25,400 139 GLOB Globe Kita Terang Tbk. --U-2100000000E742-E---------- 228 248 214 214 -14 1,269,000 291,997,600 414 18.609 214 T/J 234,200 0 B 0 140 GLVA Galva Technologies Tbk. --U-2130000000I231------------ 280 284 270 282 2 103,600 28,499,600 57 124.779 280 J 5,000 274 B 498,800 141 GMTD Gowa Makassar Tourism Development Tbk. --U-2135000000H111------------ 16,725 0 0 16,725 0 0 0 0 2,908.696 16,725 J 300 0 B 0 142 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U-2130000000J321------------ 418 420 406 420 2 19,200 7,969,400 22 248.521 420 T/J 7,600 408 B 2,500 143 GOLL Golden Plantation Tbk. --U-2100000000D232B--L---Y---X 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 144 GPSO Geoprima Solusi Tbk. --U-2130000000C143------------ 161 165 158 160 -1 1,286,900 206,341,600 326 88.889 160 T/J 546,700 159 B 303,000 145 GSMF Equity Development Investment Tbk. --U-2105000000G511------------ 210 216 196 196 -14 1,847,000 366,669,100 284 15.768 198 J 5,000 196 T/B 489,700 146 GTBO Garda Tujuh Buana Tbk --U-2100000000A121---LS--Y---X 75 0 0 75 0 0 0 0 65.217 0 J 0 0 B 0 147 HADE Himalaya Energi Perkasa Tbk. --U-2130000000J421------------ 50 0 0 50 0 0 0 0 131.579 50 J 16,245,300 0 B 0 148 HELI Jaya Trishindo Tbk. --U-2100000000K111------------ 340 354 334 338 -2 17,800 6,036,600 23 307.273 338 T/J 2,100 332 B 1,200 149 HOME Hotel Mandarine Regency Tbk. --U-2105000000E512--AL---Y---- 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 150 HOMI Grand House Mulia Tbk. --U-2135000000H111------------ 1,670 1,710 1,650 1,710 40 895,800 1,514,002,000 61 450.000 1,715 J 4,000 1,710 T/B 100 151 HOPE Harapan Duta Pertiwi Tbk. --U-2130000000C141------------ 102 104 101 103 1 8,537,200 873,381,800 866 87.288 103 T/J 850,700 102 B 692,900 152 HRME Menteng Heritage Realty Tbk. --U-2130000000E512------------ 58 58 57 58 0 3,799,000 217,701,400 205 55.238 58 T/J 715,500 57 B 2,059,400 153 IATA Indonesia Transport & Infrastructure Tbk. --U-2130000000K111------------ 65 63 61 61 -4 64,923,800 3,989,747,800 2,813 46.923 61 T/J 27,032,100 0 B 0 154 IBFN Intan Baruprana Finance Tbk. --U-2100000000G211-ED--------X 119 130 111 123 4 4,329,900 532,622,600 850 8.696 123 T/J 59,200 122 B 100 155 ICON Island Concepts Indonesia Tbk. --U-2130000000C224------------ 100 108 100 103 3 24,808,700 2,577,584,200 2,116 197.712 103 T/J 25,200 102 B 369,900 156 IFSH Ifishdeco Tbk. --U-2135000000B146------------ 1,510 1,505 1,505 1,505 -5 100 150,500 1 342.045 1,505 T/J 14,300 1,415 B 100 157 IIKP Inti Agri Resources Tbk --U-2135000000E321------------ 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 158 IKAN Era Mandiri Cemerlang Tbk. --U-2130000000D231------------ 106 107 105 106 0 3,952,400 417,484,900 320 88.333 106 T/J 836,000 105 B 1,208,200 159 IKBI Sumi Indo Kabel Tbk. --U-2130000000C131------------ 262 260 256 258 -4 13,900 3,602,800 14 23.398 258 T/J 1,100 256 B 800 160 IMPC Impack Pratama Industri Tbk. --M-2135000000C121------------ 2,230 2,250 2,210 2,220 -10 5,271,700 11,787,671,000 553 584.211 2,220 T/J 800 2,210 B 61,100 161 INAI Indal Aluminium Industry Tbk. --U-2100000000B141------------ 300 300 300 300 0 20,300 6,090,000 4 109.529 300 T/J 90,400 296 B 400 162 INCF Indo Komoditi Korpora Tbk. --U-2100000000B153------------ 488 498 470 488 0 476,800 229,164,600 345 396.748 488 T/J 67,000 482 B 5,000 163 INDO Royalindo Investa Wijaya Tbk. --U-2100000000H112------------ 170 170 167 170 0 817,400 137,854,100 100 154.545 170 T/J 288,100 169 B 990,500 164 INDX Tanah Laut Tbk --U-2130000000C232------------ 105 107 103 104 -1 681,600 71,066,000 95 8.320 104 T/J 85,300 103 B 164,900 165 INOV Inocycle Technology Group Tbk. --U-2100000000E413------------ 216 216 202 202 -14 1,974,600 409,073,000 386 80.800 202 T/J 471,700 0 B 0 166 INPP Indonesian Paradise Property Tbk. --U-2105000000H111------------ 600 630 560 580 -20 25,000 14,368,500 28 552.381 620 J 2,500 580 T/B 700 167 INPS Indah Prakasa Sentosa Tbk. --U-2135000000A112------------ 1,695 0 0 1,695 0 0 0 0 614.130 1,695 J 4,200 1,585 B 100 168 INRU Toba Pulp Lestari Tbk. --U-2105000000B152------------ 740 740 740 740 0 1,100 814,000 2 7.513 730 J 1,400 690 B 1,500 169 INTA Intraco Penta Tbk. --U-2100000000C141-ED--------X 131 144 122 135 4 1,036,000 138,561,500 249 95.164 135 T/J 51,500 132 B 2,500 170 INTD Inter Delta Tbk --U-2130000000B152------------ 161 174 161 167 6 83,700 14,082,500 70 51.431 167 T/J 7,900 162 B 4,200 171 IRRA Itama Ranoraya Tbk. --U-2135000000F112------------ 1,810 1,810 1,735 1,745 -65 7,565,000 13,339,007,000 1,735 466.578 1,745 T/J 57,400 1,740 B 50,200 172 ITIC Indonesian Tobacco Tbk. --U-2100000000D311------------ 310 310 302 304 -6 2,041,000 620,443,600 482 138.182 304 T/J 30,000 302 B 479,600 173 ITMA Sumber Energi Andalan Tbk. --U-2130000000A132------------ 560 550 535 540 -20 66,600 36,077,500 54 155.396 540 T/J 201,500 535 B 21,900 174 JAST Jasnita Telekomindo Tbk. --U-2130000000J311------------ 161 164 155 155 -6 13,650,700 2,161,880,800 1,475 63.008 156 J 30,000 155 T/B 648,400 175 JAYA Armada Berjaya Trans Tbk. --M-2130000000K211------------ 130 134 127 128 -2 12,916,000 1,696,176,400 1,427 44.444 129 J 85,300 128 T/B 7,000 176 JECC Jembo Cable Company Tbk. --U-2135000000C131------------ 6,600 0 0 6,600 0 0 0 0 500.208 6,500 J 500 6,175 B 100 177 JGLE Graha Andrasentra Propertindo Tbk. --U-2135000000E514------------ 50 50 50 50 0 100 5,000 1 35.714 50 T/J 256,602,300 0 B 0 178 JIHD Jakarta International Hotels & Development Tbk. --U-2135000000E512------------ 432 452 432 452 20 18,800 8,170,400 12 256.396 452 T/J 39,900 442 B 200 179 JKSW Jakarta Kyoei Steel Works Tbk. --U-2100000000B121-E---------- 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 180 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U-2130000000G413------------ 160 162 159 161 1 114,900 18,405,300 68 115.000 161 T/J 1,700 160 B 1,700 181 JSPT Jakarta Setiabudi Internasional Tbk. --U-2135000000E512------------ 775 0 0 775 0 0 0 0 166.911 800 J 26,600 775 B 1,000 182 JTPE Jasuindo Tiga Perkasa Tbk. --U-2135000000C221------------ 1,090 1,095 1,090 1,095 5 241,500 263,288,000 34 2,433.333 1,095 T/J 21,300 1,090 B 22,200 183 KARW ICTSI Jasa Prima Tbk. --U-2130000000J113-E---------- 92 94 91 92 0 735,900 67,974,800 163 15.574 92 T/J 5,000 91 B 132,300 184 KAYU Darmi Bersaudara Tbk. --U-2130000000B151------------ 67 70 65 65 -2 44,790,300 2,999,971,200 2,492 43.333 66 J 2,459,400 65 T/B 71,100 185 KBAG Karya Bersama Anugerah Tbk. --U-2100000000H111------------ 61 69 59 65 4 1,170,329,800 75,594,272,700 20,669 65.000 66 J 17,201,500 65 T/B 8,946,300 186 KBLM Kabelindo Murni Tbk. --U-2130000000C131------------ 218 218 208 210 -8 49,500 10,314,600 13 7.000 216 J 4,300 210 T/B 5,000 187 KBLV First Media Tbk. --U-2105000000J311------------ 710 710 695 695 -15 9,600 6,693,000 10 184.870 710 J 32,400 695 T/B 400 188 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U-2100000000B152---LS--Y---X 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 189 KDSI Kedawung Setia Industrial Tbk. --U-2130000000B131------------ 900 900 895 895 -5 9,700 8,705,000 11 223.750 895 T/J 15,000 890 B 13,000 190 KEJU Mulia Boga Raya Tbk. --U-2135000000D221------------ 1,225 1,230 1,200 1,205 -20 76,900 93,137,500 61 160.667 1,210 J 9,300 1,205 T/B 2,200 191 KIAS Keramika Indonesia Assosiasi Tbk. --U-2130000000C121------------ 50 50 50 50 0 2,100 105,000 11 1.818 50 T/J 15,034,300 0 B 0 192 KIOS Kioson Komersial Indonesia Tbk. --U-2130000000I111------------ 750 820 745 800 50 63,271,200 49,467,557,000 14,267 266.667 800 T/J 79,500 795 B 184,000 193 KJEN Krida Jaringan Nusantara Tbk. --U-2100000000K211------------ 530 530 498 498 -32 4,200 2,166,900 9 246.535 520 J 1,500 498 T/B 900 194 KMDS Kurniamitra Duta Sentosa Tbk. --U-2130000000D112------------ 498 505 498 498 0 770,500 384,187,200 31 166.000 500 J 248,900 498 T/B 206,800 195 KMTR Kirana Megatara Tbk. --U-2105000000B153------------ 364 364 348 348 -16 549,300 194,214,200 173 75.983 348 T/J 700 346 B 29,200 196 KOIN Kokoh Inti Arebama Tbk --U-2130000000C121------------ 160 161 160 160 0 3,200 512,700 4 108.235 161 J 500 159 B 2,600 197 KONI Perdana Bangun Pusaka Tbk --U-2130000000C223------------ 930 1,000 875 925 -5 1,100 993,000 11 194.737 925 T/J 1,500 870 B 800 198 KOPI Mitra Energi Persada Tbk. --U-2130000000A112------------ 645 675 600 650 5 51,600 32,308,000 52 164.557 650 T/J 20,600 0 B 0 199 KPAS Cottonindo Ariesta Tbk. --U-2130000000D421------------ 62 0 0 62 0 0 0 0 36.905 0 J 0 0 B 0 200 KPIG MNC Land Tbk. --M-2135400000E512------------ 101 102 100 102 1 30,769,400 3,101,797,500 1,265 219.482 102 T/J 3,425,200 101 B 327,500 201 KRAH Grand Kartech Tbk. --U-2100000000C143B--L---Y---- 436 0 0 436 0 0 0 0 158.545 0 J 0 0 B 0 202 KUAS Ace Oldfields Tbk. --U-2100000000C121------------ 250 254 234 234 -16 14,509,700 3,454,531,000 2,075 120.000 236 J 252,800 234 T/B 1,450,200 203 LABA Ladangbaja Murni Tbk. --U-2130000000C143------------ 206 208 199 206 0 42,402,400 8,607,806,200 2,982 164.800 206 T/J 696,000 204 B 263,900 204 LAND Trimitra Propertindo Tbk. --U-2100000000H111------------ 99 101 96 97 -2 4,019,700 395,026,200 670 24.872 98 J 500 97 T/B 68,500 205 LAPD Leyand International Tbk. --U-2100000000J411-ED-S------X 50 0 0 50 0 0 0 0 92.782 0 J 0 0 B 0 206 LCGP Eureka Prima Jakarta Tbk. --U-2130000000H111------------ 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 207 LCKM LCK Global Kedaton Tbk. --U-2130000000J321------------ 316 312 312 312 -4 8,800 2,745,600 4 150.000 314 J 18,800 312 T/B 500 208 LMAS Limas Indonesia Makmur Tbk --U-2130000000I121------------ 101 0 0 101 0 0 0 0 31.743 0 J 0 0 B 0 209 LMPI Langgeng Makmur Industri Tbk. --U-2130000000E213------------ 189 190 189 190 1 99,100 18,731,600 12 27.725 190 T/J 52,900 189 B 455,000 210 LMSH Lionmesh Prima Tbk. --U-2130000000B144------------ 750 780 755 780 30 192,000 147,653,000 98 108.333 785 J 400 780 T/B 50,300 211 LPIN Multi Prima Sejahtera Tbk --M-2130000000E111------------ 384 386 380 384 0 180,000 68,897,400 74 175.158 386 J 500 384 T/B 34,300 212 LPLI Star Pacific Tbk --U-2100000000H111------------ 262 268 262 264 2 14,300 3,748,200 7 8.144 262 J 21,100 260 B 5,100 213 LPPS Lenox Pasifik Investama Tbk. --U-2100000000G512------------ 105 106 103 104 -1 123,300 12,807,400 44 7.064 104 T/J 71,200 103 B 81,000 214 LRNA Eka Sari Lorena Transport Tbk. --U-2130000000K132------------ 175 175 169 169 -6 200 34,400 2 18.778 174 J 10,500 169 T/B 2,400 215 LUCK Sentral Mitra Informatika Tbk. --U-2130000000I221------------ 230 236 216 232 2 11,760,500 2,703,214,200 1,716 81.119 234 J 198,900 232 T/B 6,890,400 216 MABA Marga Abhinaya Abadi Tbk. --U-2100000000E512--DL---Y---X 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 217 MAGP Multi Agro Gemilang Plantation Tbk. --U-2100000000D232-------Y---- 50 0 0 50 0 0 0 0 45.455 50 J 82,620,400 0 B 0 218 MAPA Map Aktif Adiperkasa Tbk. --M-2135000000E741------------ 3,190 3,200 3,060 3,160 -30 824,100 2,570,812,000 465 150.476 3,160 T/J 356,600 3,150 B 247,100 219 MAPB MAP Boga Adiperkasa Tbk. --U-2135000000E515------------ 1,705 1,700 1,655 1,695 -10 4,600 7,713,000 26 100.893 1,700 J 1,500 1,680 B 1,000 220 MARI Mahaka Radio Integra Tbk. --U-2105000000E612------------ 464 496 464 480 16 78,602,700 37,878,517,200 4,423 640.000 480 T/J 150,100 478 B 1,365,200 221 MASB Bank Multiarta Sentosa Tbk. --U-2105000000G111------------ 3,500 3,520 3,480 3,500 0 10,100 35,176,000 13 104.167 3,500 T/J 6,100 3,480 B 78,400 222 MBAP Mitrabara Adiperdana Tbk. --U-2135000000A121------------ 3,660 3,660 3,450 3,520 -140 380,800 1,349,175,000 616 270.769 3,530 J 200 3,520 T/B 900 223 MCAS M Cash Integrasi Tbk. --U-2135000000I111------------ 12,000 12,100 11,900 11,975 -25 583,000 7,003,940,000 860 864.621 11,975 T/J 1,800 11,925 B 600 224 MDKA Merdeka Copper Gold Tbk. --MO2XKDF00000B143------------ 3,240 3,250 3,070 3,120 -120 48,691,800 152,912,129,000 8,574 813.576 3,120 T/J 97,700 3,110 B 49,100 225 MERK Merck Tbk. --U-2135000000F211------------ 3,530 3,540 3,480 3,490 -40 39,100 136,843,000 57 9,201.888 3,490 T/J 47,100 3,480 B 5,900 226 MFIN Mandala Multifinance Tbk. --U-2105000000G211------------ 1,070 1,060 1,050 1,055 -15 25,300 26,691,000 3 1,082.051 1,055 T/J 175,000 1,050 B 1,700 227 MFMI Multifiling Mitra Indonesia Tbk. --U-2100000000C224------------ 925 930 900 925 0 13,900 12,565,500 25 462.500 925 T/J 300 910 B 100 228 MGNA Magna Investama Mandiri Tbk. --U-2100000000G512-ED-S------X 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 229 MICE Multi Indocitra Tbk. --U-2130000000E213------------ 372 376 364 366 -6 25,800 9,425,400 24 74.694 366 T/J 99,300 364 B 28,000 230 MIDI Midi Utama Indonesia Tbk. --U-2135000000D113------------ 2,180 2,180 2,100 2,100 -80 800 1,688,000 5 763.636 2,180 J 500 2,110 B 2,000 231 MINA Sanurhasta Mitra Tbk. --U-2130000000E512------------ 50 50 50 50 0 332,400 16,620,000 55 238.095 50 T/J 5,697,500 0 B 0 232 MIRA Mitra International Resources Tbk. --U-2130000000K211------------ 50 50 50 50 0 400 20,000 3 22.062 50 T/J 6,497,300 0 B 0 233 MITI Mitra Investindo Tbk. --U-2130000000A111------------ 147 169 137 138 -9 324,545,700 48,374,931,100 23,638 9.430 139 J 260,500 138 T/B 88,100 234 MKNT Mitra Komunikasi Nusantara Tbk. --U-2130000000E711------------ 50 50 50 50 0 36,500 1,825,000 102 125.000 50 T/J 54,288,200 0 B 0 235 MKPI Metropolitan Kentjana Tbk. --U-2135000000H111------------ 24,925 0 0 24,925 0 0 0 0 1,186.905 26,500 J 100 0 B 0 236 MLIA Mulia Industrindo Tbk --U-2135000000C121------------ 1,700 1,870 1,645 1,785 85 8,257,200 14,171,387,500 1,443 298.121 1,785 T/J 360,300 1,780 B 71,900 237 MMLP Mega Manunggal Property Tbk. --U-2105000000H111------------ 565 600 565 580 15 27,682,000 16,183,969,000 2,066 99.145 585 J 2,927,400 580 T/B 427,200 238 MOLI Madusari Murni Indah Tbk. --U-2105000000B111------------ 590 595 575 585 -5 36,300 21,106,500 59 117.329 585 T/J 1,900 580 B 1,100 239 MPOW Megapower Makmur Tbk. --U-2130000000J411------------ 127 129 119 127 0 6,318,600 791,748,000 712 63.500 128 J 221,000 127 T/B 41,800,000 240 MPRO Maha Properti Indonesia Tbk. --U-2105000000H111---L-------- 1,100 1,100 1,050 1,095 -5 4,200 4,419,500 6 995.455 1,090 J 4,100 1,035 B 100 241 MREI Maskapai Reasuransi Indonesia Tbk. --U-2105000000G414------------ 4,310 4,400 4,400 4,400 90 10,000 44,000,000 1 399.099 4,590 J 100 4,310 B 100 242 MTFN Capitalinc Investment Tbk. --U-2135000000A112-E---------- 50 50 50 50 0 100 5,000 1 1.266 50 T/J 172,519,300 0 B 0 243 MTPS Meta Epsi Tbk. --U-2130000000J211------------ 129 141 128 140 11 55,160,200 7,504,083,600 4,306 43.750 140 T/J 710,100 139 B 97,900 244 MTRA Mitra Pemuda Tbk. --U-2100000000J211B--L---Y---X 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 245 MTSM Metro Realty Tbk. --U-2130000000H111------------ 131 135 122 122 -9 596,700 74,127,800 77 31.262 128 J 5,500 122 T/B 116,300 246 MTWI Malacca Trust Wuwungan Insurance Tbk. --U-2100000000G412------------ 117 121 111 116 -1 8,918,400 1,051,563,600 842 116.000 116 T/J 59,600 115 B 17,100 247 MYRX Hanson International Tbk. --U-2105000000H111B--L---Y---X 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 248 MYRXP Saham Seri B Hanson International Tbk. --U-2100000000H111------------ 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 249 NASA Andalan Perkasa Abadi Tbk. --U-2135000000E512------------ 71 72 69 70 -1 7,376,700 517,788,000 609 67.961 71 J 965,100 70 T/B 238,900 250 NATO Surya Permata Andalan Tbk. --U-2105000000E512------------ 585 590 565 585 0 309,531,700 178,958,202,500 5,271 567.961 585 T/J 522,000 580 B 3,600 251 NELY Pelayaran Nelly Dwi Putri Tbk. XDU-2130000000K211------------ 220 220 216 218 -2 811,100 176,696,000 88 129.762 218 T/J 491,700 216 B 225,000 252 NFCX NFC Indonesia Tbk. --U-2135000000I111------------ 9,900 10,225 10,000 10,175 275 222,400 2,258,862,500 246 550.000 10,200 J 20,400 10,175 T/B 400 253 NICK Charnic Capital Tbk. --U-2100000000G512------------ 404 416 390 414 10 3,053,900 1,192,210,400 28 207.000 414 T/J 5,200 404 B 1,000 254 NICL PAM Mineral Tbk. --U-2135000000B146------------ 72 73 68 71 -1 22,919,800 1,627,290,800 1,386 71.000 72 J 5,325,400 71 T/B 3,700 255 NIPS Nipress Tbk. --U-2100000000E111---L---Y---- 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 256 NIRO City Retail Developments Tbk. --U-2105000000H111------------ 150 150 147 147 -3 1,250,300 184,033,700 13 140.000 147 T/J 369,800 140 B 10,000 257 NUSA Sinergi Megah Internusa Tbk. --U-2100000000E512---L---Y---- 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 258 OASA Protech Mitra Perkasa Tbk. --U-2100000000J321------------ 200 202 198 199 -1 19,400 3,864,500 14 104.737 200 J 7,700 198 B 9,800 259 OCAP Onix Capital Tbk. --U-2100000000G511-E--S------X 159 0 0 159 0 0 0 0 79.500 0 J 0 0 B 0 260 OILS Indo Oil Perkasa Tbk. --U-2130000000D232------------ 278 284 268 270 -8 3,529,000 967,635,600 951 100.000 270 T/J 2,600 268 B 705,200 261 OKAS Ancora Indonesia Resources Tbk. --U-2100000000B111-E---------- 79 81 77 78 -1 7,803,800 618,372,700 602 195.151 79 J 494,100 78 T/B 1,180,400 262 OMRE Indonesia Prima Property Tbk --U-2105000000H111------------ 855 825 820 825 -30 500 412,000 3 39.507 830 J 100 820 B 2,700 263 OPMS Optima Prima Metal Sinergi Tbk. --U-2130000000B144------------ 138 140 135 137 -1 3,244,600 443,568,500 550 101.481 138 J 133,900 137 T/B 27,100 264 PALM Provident Agro Tbk. --M-2135000000D232------------ 496 498 462 476 -20 4,961,800 2,391,543,600 1,788 130.101 478 J 20,000 476 T/B 46,000 265 PANI Pratama Abadi Nusa Industri Tbk. --U-2130000000D222-----------X 1,290 1,415 1,320 1,415 125 2,724,200 3,842,857,500 533 1,310.185 0 J 0 1,415 T/B 3,224,600 266 PCAR Prima Cakrawala Abadi Tbk. --U-2130000000D112------------ 290 290 288 290 0 50,500 14,594,800 35 193.333 294 J 300 290 T/B 13,300 267 PDES Destinasi Tirta Nusantara Tbk --U-2100000000E513------------ 362 366 356 362 0 210,100 76,017,000 66 181.000 364 J 7,400 362 T/B 3,100 268 PEGE Panca Global Kapital Tbk. --U-2100000000G511------------ 1,445 1,450 1,410 1,450 5 403,900 577,028,000 105 3,132.697 1,450 T/J 70,500 1,420 B 3,200 269 PGLI Pembangunan Graha Lestari Indah Tbk. --U-2130000000E512------------ 216 248 212 232 16 40,200 9,094,800 94 309.333 232 T/J 3,400 222 B 100 270 PICO Pelangi Indah Canindo Tbk --U-2100000000B131M----------X 106 110 102 105 -1 46,900 4,912,500 21 16.154 106 J 1,100 105 T/B 63,800 271 PKPK Perdana Karya Perkasa Tbk --U-2130000000A132-----------X 138 144 135 144 6 23,914,900 3,364,654,900 2,075 36.000 144 T/J 1,792,200 143 B 140,500 272 PLAS Polaris Investama Tbk --U-2100000000G511---L---Y---- 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 273 PMJS Putra Mandiri Jembar Tbk. --U-2135000000E745------------ 126 124 122 122 -4 14,700 1,812,900 13 97.600 124 J 1,300 122 T/B 52,700 274 PNGO Pinago Utama Tbk. --U-2105000000B153------------ 1,490 0 0 1,490 0 0 0 0 596.000 1,490 J 52,500 0 B 0 275 PNSE Pudjiadi & Sons Tbk. --U-2100000000E512------------ 750 810 710 710 -40 12,200 9,444,000 14 354.759 795 J 4,600 710 T/B 4,300 276 POLA Pool Advista Finance Tbk. --U-2100000000G211------------ 158 158 155 155 -3 278,000 43,331,700 24 114.815 158 J 1,100 155 T/B 4,800 277 POLI Pollux Investasi Internasional Tbk. --U-2105000000H111------------ 1,340 1,520 1,340 1,370 30 391,600 535,440,000 93 83.792 1,375 J 20,200 1,370 T/B 109,900 278 POLU Golden Flower Tbk. --U-2130000000E411------------ 348 434 328 434 86 388,600 164,147,200 261 150.694 0 J 0 434 T/B 4,200 279 POLY Asia Pacific Fibers Tbk --U-2100000000E413-E---------- 54 54 52 54 0 935,600 49,156,400 32 0.464 54 T/J 814,400 53 B 410,000 280 POOL Pool Advista Indonesia Tbk. --U-2100000000G511------------ 50 0 0 50 0 0 0 0 31.736 0 J 0 0 B 0 281 PORT Nusantara Pelabuhan Handal Tbk. --U-2135000000J113------------ 650 660 650 660 10 20,100 13,160,000 10 123.364 660 T/J 400 650 B 44,600 282 POSA Bliss Properti Indonesia Tbk. --U-2100000000H111------------ 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 283 POWR Cikarang Listrindo Tbk. --M-28G5400000J411------------ 650 655 625 635 -15 13,480,700 8,579,705,000 2,342 42.333 640 J 287,800 635 T/B 77,700 284 PRIM Royal Prima Tbk. --U-2135000000F121------------ 340 348 324 348 8 12,036,400 4,125,700,400 1,484 69.600 350 J 385,600 348 T/B 317,200 285 PSAB J Resources Asia Pasifik Tbk. --U-2805000000B143------------ 158 159 155 155 -3 6,335,500 989,052,200 699 502.871 156 J 85,600 155 T/B 126,000 286 PSDN Prasidha Aneka Niaga Tbk --U-2100000000D222------------ 173 178 170 176 3 16,500 2,852,600 9 17.600 175 J 2,100 171 B 1,000 287 PSGO Palma Serasih Tbk. --U-2105000000D232------------ 218 248 208 218 0 40,575,500 9,259,088,000 4,606 207.619 218 T/J 257,900 216 B 76,900 288 PSKT Red Planet Indonesia Tbk. --U-2130000000E512------------ 50 50 50 50 0 5,000 250,000 1 59.494 50 T/J 21,868,500 0 B 0 289 PTDU Djasa Ubersakti Tbk. --U-2135000000J211------------ 187 190 174 175 -12 21,707,800 3,945,995,400 2,073 175.000 175 T/J 115,800 174 B 369,300 290 PTPW Pratama Widya Tbk. --U-2130000000J211------------ 865 865 855 855 -10 218,700 188,660,000 115 131.538 855 T/J 2,800 850 B 35,200 291 PTSP Pioneerindo Gourmet International Tbk. --U-2135000000E515------------ 4,610 4,720 4,710 4,720 110 500 2,359,000 5 370.196 5,250 J 600 4,720 T/B 500 292 PURA Putra Rajawali Kencana Tbk. --U-2130000000K211------------ 51 52 51 51 0 40,981,000 2,092,291,100 1,171 48.571 52 J 24,271,600 51 T/B 2,078,100 293 PURI Puri Global Sukses Tbk. --U-2130000000H111------------ 342 376 334 334 -8 78,800 28,265,800 68 196.471 360 J 100 332 B 500 294 PYFA Pyridam Farma Tbk --M-2130000000F211------------ 1,080 1,100 1,035 1,060 -20 125,400 132,534,000 92 1,038.808 1,060 T/J 45,200 1,055 B 100 295 REAL Repower Asia Indonesia Tbk. --U-2130000000H111------------ 97 98 95 95 -2 34,840,900 3,338,583,800 2,086 95.000 96 J 816,600 95 T/B 8,793,500 296 RIGS Rig Tenders Indonesia Tbk. --U-2130000000A122------------ 284 304 286 290 6 1,821,600 533,621,800 346 118.828 294 J 7,100 290 T/B 201,900 297 RIMO Rimo International Lestari Tbk --U-2105000000H111---L---Y---- 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 298 RISE Jaya Sukses Makmur Sentosa Tbk. --U-2135000000E512------------ 392 392 388 390 -2 153,400 59,611,600 43 239.264 390 T/J 24,000 388 B 44,900 299 ROCK Rockfields Properti Indonesia Tbk. --U-2100000000H111------------ 750 750 700 735 -15 7,700 5,459,000 25 54.851 700 J 1,100 0 B 0 300 RODA Pikko Land Development Tbk. --U-2135000000H111------------ 100 101 94 96 -4 6,663,800 644,171,200 594 153.281 97 J 93,600 96 T/B 1,192,100 301 RONY Aesler Grup Internasional Tbk. --U-2100000000J211------------ 220 238 210 226 6 542,600 120,952,400 249 226.000 226 T/J 26,200 216 B 27,400 302 RUIS Radiant Utama Interinsco Tbk. --U-2100000000A132------------ 204 206 200 204 0 204,700 41,493,800 86 81.600 204 T/J 1,700 202 B 6,000 303 SAFE Steady Safe Tbk --U-2100000000K132-E---------- 260 260 242 242 -18 954,500 243,254,200 268 24.364 242 T/J 1,100 0 B 0 304 SAME Sarana Meditama Metropolitan Tbk. --U-2105000000F121------------ 494 505 476 480 -14 37,110,800 17,995,055,200 2,718 921.270 482 J 790,400 480 T/B 6,573,000 305 SAPX Satria Antaran Prima Tbk. --U-2130000000K211------------ 1,060 1,050 1,050 1,050 -10 5,500 5,775,000 3 420.000 1,060 J 800 1,025 B 800 306 SATU Kota Satu Properti Tbk. --U-2100000000H111------------ 75 76 73 74 -1 2,311,600 170,045,200 210 63.248 74 T/J 430,100 73 B 1,039,700 307 SBAT Sejahtera Bintang Abadi Textile Tbk. --U-2100000000E413------------ 50 50 50 50 0 8,485,900 424,295,000 665 47.619 50 T/J 61,204,700 0 B 0 308 SBMA Surya Biru Murni Acetylene Tbk. --U-2130000000B111------------ 400 420 372 404 4 38,611,000 15,566,863,200 2,722 224.444 404 T/J 1,329,600 402 B 491,400 309 SCPI Organon Pharma Indonesia Tbk. --U-2130000000F211------------ 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 310 SDMU Sidomulyo Selaras Tbk. --U-2100000000K211-E---------- 50 50 50 50 0 20,200 1,010,000 2 27.536 50 T/J 903,800 0 B 0 311 SFAN Surya Fajar Capital Tbk. --U-2105000000G511------------ 1,485 1,490 1,470 1,480 -5 372,000 550,405,500 113 787.234 1,485 J 21,500 1,480 T/B 12,800 312 SGER Sumber Global Energy Tbk. --M-2130000000A122------------ 1,075 1,120 1,040 1,115 40 5,627,500 6,104,027,000 1,444 1,205.979 1,115 T/J 176,300 1,110 B 31,100 313 SHID Hotel Sahid Jaya International Tbk. --U-2135000000E512------------ 1,300 1,305 1,275 1,305 5 59,800 76,869,500 69 60.644 1,305 T/J 12,100 1,275 B 500 314 SHIP Sillo Maritime Perdana Tbk. --M-2135000000A112------------ 995 995 960 960 -35 2,723,800 2,628,728,000 69 685.714 970 J 6,900 955 B 19,200 315 SIMA Siwani Makmur Tbk --U-2100000000B131-E-L---Y---- 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 316 SINI Singaraja Putra Tbk. --U-2130000000C121------------ 280 310 262 268 -12 536,300 155,552,400 429 248.148 270 J 2,700 268 T/B 9,500 317 SIPD Sreeya Sewu Indonesia Tbk. --U-2135000000D231------------ 1,845 1,870 1,850 1,865 20 5,000 9,275,000 14 2.072 1,855 J 5,000 1,800 B 800 318 SKBM Sekar Bumi Tbk. --U-2130000000D222------------ 550 585 515 515 -35 72,100 38,640,000 114 447.826 515 T/J 55,200 0 B 0 319 SKLT Sekar Laut Tbk. --U-2135000000D222------------ 2,340 2,360 2,360 2,360 20 1,000 2,360,000 6 197.582 2,460 J 900 2,360 T/B 800 320 SKRN Superkrane Mitra Utama Tbk. --M-2100000000C141------------ 750 750 735 735 -15 19,600 14,608,000 15 105.000 750 J 1,000,000 735 T/B 104,300 321 SKYB Northcliff Citranusa Indonesia Tbk. --U-2100000000I131---L---Y---- 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 322 SLIS Gaya Abadi Sempurna Tbk. --U-2135000000E742------------ 1,965 2,040 1,840 1,845 -120 482,000 929,754,500 275 1,604.348 1,850 J 1,100 1,845 T/B 206,000 323 SMAR Smart Tbk. --U-2105000000D232------------ 4,450 4,420 4,350 4,410 -40 31,400 136,700,000 17 1,457.081 4,410 T/J 600 4,350 B 476,200 324 SMDM Suryamas Dutamakmur Tbk. --U-2130000000H111------------ 136 140 135 135 -1 749,000 102,660,500 155 17.104 138 J 169,400 135 T/B 20,000 325 SMMT Golden Eagle Energy Tbk. --M-2130000000A121------------ 220 224 212 214 -6 35,079,400 7,586,419,400 3,162 500.655 214 T/J 843,300 212 B 1,377,100 326 SMRU SMR Utama Tbk. --U-2100000000A132------------ 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 327 SNLK Sunter Lakeside Hotel Tbk. --U-2130000000E512------------ 1,320 1,340 1,295 1,340 20 1,234,200 1,628,682,500 230 893.333 1,340 T/J 207,800 1,335 B 68,500 328 SOSS Shield On Service Tbk. --U-2130000000C231------------ 392 412 386 410 18 316,600 124,541,000 200 148.551 410 T/J 10,000 388 B 600 329 SOTS Satria Mega Kencana Tbk. --U-2130000000E512------------ 302 322 290 314 12 9,600 2,863,400 26 190.303 314 T/J 4,500 298 B 1,700 330 SPTO Surya Pertiwi Tbk. --M-2135000000C121------------ 610 610 600 610 0 619,500 375,994,500 196 52.586 610 T/J 77,200 605 B 9,700 331 SQMI Wilton Makmur Indonesia Tbk. --U-2105000000B143-E---------- 103 104 97 99 -4 61,837,300 6,146,888,500 3,022 56.257 100 J 2,208,100 99 T/B 3,221,000 332 SSTM Sunson Textile Manufacture Tbk --U-2130000000E413------------ 880 895 840 880 0 3,700 3,251,500 8 207.059 880 T/J 100 850 B 600 333 STTP Siantar Top Tbk. --U-2135000000D222------------ 7,075 7,075 7,075 7,075 0 100 707,500 1 4,180.701 7,050 J 200 6,825 B 200 334 SUGI Sugih Energy Tbk. --U-2105000000A111---L---Y---- 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 335 SUPR Solusi Tunas Pratama Tbk. --U-2105000000J321------------ 14,950 14,925 14,800 14,925 -25 1,700 25,185,000 2 458.388 14,900 J 200 14,850 B 5,000 336 SURE Super Energy Tbk. --U-2135000000A111------------ 2,000 0 0 2,000 0 0 0 0 1,290.323 2,000 J 11,500 1,865 B 100 337 SWAT Sriwahana Adityakarta Tbk. --U-2130000000B152------------ 196 212 183 185 -11 402,124,200 78,154,020,700 26,511 115.625 185 T/J 704,100 184 B 997,000 338 TALF Tunas Alfin Tbk. --U-2100000000B131------------ 322 324 300 300 -22 47,800 14,805,000 47 75.949 310 J 2,200 300 T/B 7,200 339 TAMA Lancartama Sejati Tbk. --U-2130000000J211------------ 55 58 55 58 3 3,777,900 214,859,900 376 33.143 58 T/J 846,800 57 B 51,800 340 TAMU Pelayaran Tamarin Samudra Tbk. --U-2135000000A132------------ 50 50 50 50 0 700 35,000 2 456.830 50 T/J 222,042,700 0 B 0 341 TBMS Tembaga Mulia Semanan Tbk. --U-2130000000B142------------ 1,635 1,690 1,625 1,690 55 116,700 189,962,500 7 239.716 1,690 T/J 48,200 1,625 B 8,400 342 TCPI Transcoal Pacific Tbk. --U-2135000000A122------------ 8,775 8,825 8,400 8,600 -175 22,590,100 193,575,732,500 15,755 6,231.884 8,650 J 1,500 8,600 T/B 131,600 343 TEBE Dana Brata Luhur Tbk. XDU-2130000000A122------------ 645 675 635 650 5 88,300 57,744,000 96 59.361 650 T/J 6,800 645 B 100 344 TECH Indosterling Technomedia Tbk. --U-2135000000I121------------ 7,250 7,350 6,900 6,975 -275 2,176,400 15,281,007,500 1,053 4,359.375 6,975 T/J 800 6,925 B 100 345 TFAS Telefast Indonesia Tbk. --U-2135000000I111------------ 5,100 5,375 5,075 5,100 0 114,100 593,925,000 247 2,833.333 5,150 J 300 5,100 T/B 1,700 346 TFCO Tifico Fiber Indonesia Tbk. --U-2135000000E413------------ 665 670 670 670 5 300 201,000 2 151.831 690 J 1,500 670 T/B 1,500 347 TGKA Tigaraksa Satria Tbk. --U-2135000000D222------------ 7,075 7,200 7,200 7,200 125 100 720,000 1 5,916.674 7,175 J 100 7,075 B 100 348 TIFA KDB Tifa Finance Tbk. --U-2100000000G211------------ 675 710 670 700 25 421,500 292,812,500 261 893.256 700 T/J 80,900 685 B 100 349 TIRA Tira Austenite Tbk --U-2100000000C211------------ 324 342 324 338 14 13,300 4,326,000 13 151.697 338 T/J 9,700 326 B 3,600 350 TMPO Tempo Intimedia Tbk. --U-2130000000E614------------ 139 141 139 140 1 36,300 5,087,800 13 48.635 140 T/J 13,900 139 B 500 351 TNCA Trimuda Nuansa Citra Tbk. --U-2130000000K211------------ 730 750 705 705 -25 647,700 465,857,500 253 470.000 710 J 100 705 T/B 4,300 352 TOTO Surya Toto Indonesia Tbk. --U-2135000000C121------------ 230 230 222 226 -4 902,900 204,883,400 162 733.124 228 J 93,600 226 T/B 43,000 353 TOYS Sunindo Adipersada Tbk. --M-2130000000E321------------ 189 197 182 194 5 77,173,100 14,780,155,500 7,940 55.429 195 J 1,616,200 194 T/B 3,655,600 354 TPIA Chandra Asri Petrochemical Tbk. --MO2X34F00000B111------------ 7,650 7,775 7,325 7,425 -225 6,903,600 51,994,657,500 4,974 1,892.091 7,450 J 27,300 7,425 T/B 183,100 355 TPMA Trans Power Marine Tbk. --U-2135000000A122------------ 450 458 446 446 -4 1,033,300 461,775,600 47 193.913 452 J 100 446 T/B 146,900 356 TRIL Triwira Insanlestari Tbk. --U-2130000000C211-------Y---- 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 357 TRIN Perintis Triniti Properti Tbk. --U-2130000000H111------------ 238 238 222 222 -16 4,518,000 1,017,267,600 450 111.000 222 T/J 32,700 0 B 0 358 TRIS Trisula International Tbk. --M-2130000000E411------------ 161 214 150 200 39 72,519,100 14,098,648,200 17,720 66.667 202 J 46,800 200 T/B 684,200 359 TRJA Transkon Jaya Tbk. --M-2100000000K132------------ 262 268 260 262 0 3,476,800 922,072,600 395 104.800 264 J 403,200 262 T/B 299,100 360 TRUE Triniti Dinamik Tbk. --U-2135000000H111------------ 165 166 158 160 -5 20,586,200 3,321,450,200 2,607 160.000 161 J 366,200 160 T/B 53,000 361 TRUK Guna Timur Raya Tbk. --U-2130000000K211------------ 168 176 163 172 4 69,423,500 11,929,651,800 5,692 74.783 173 J 263,100 172 T/B 6,200 362 TRUS Trust Finance Indonesia Tbk --U-2100000000G211------------ 342 426 360 426 84 686,000 286,360,600 305 501.176 0 J 0 426 T/B 170,600 363 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U-2105000000G412------------ 2,020 2,020 1,970 2,000 -20 104,700 207,986,500 71 51.948 2,000 T/J 66,900 1,980 B 500 364 UANG Pakuan Tbk. --U-2100000000E512------------ 1,120 1,115 1,115 1,115 -5 100 111,500 1 892.000 1,115 T/J 4,400 1,050 B 100 365 UNIT Nusantara Inti Corpora Tbk --U-2100000000E413---L---Y---- 316 0 0 316 0 0 0 0 7.844 0 J 0 0 B 0 366 URBN Urban Jakarta Propertindo Tbk. --U-2105000000H111------------ 850 850 825 830 -20 301,600 250,747,500 200 69.167 835 J 100 825 B 2,800 367 VINS Victoria Insurance Tbk. --U-2100000000G412------------ 104 107 102 104 0 429,900 45,051,500 251 99.048 104 T/J 23,800 103 B 92,700 368 VRNA Verena Multi Finance Tbk. --U-2100000000G211------------ 163 167 157 167 4 1,764,200 285,465,300 332 168.491 167 T/J 120,200 160 B 600 369 WAPO Wahana Pronatural Tbk. --U-2130000000D232------------ 72 96 73 87 15 65,008,500 5,730,700,300 6,767 49.714 88 J 124,900 87 T/B 54,200 370 WICO Wicaksana Overseas International Tbk. --U-2100000000D112------------ 430 0 0 430 0 0 0 0 22.228 430 J 2,300 404 B 1,000 371 WIFI Solusi Sinergi Digital Tbk. --M-2105000000E611------------ 660 675 650 650 -10 41,983,600 27,718,294,500 9,502 122.642 650 T/J 328,200 645 B 1,347,100 372 WOWS Ginting Jaya Energi Tbk. --U-2100000000A132-------Y---- 50 51 50 50 0 8,996,500 450,512,200 394 11.111 51 J 12,164,700 50 T/B 624,400 373 YELO Yelooo Integra Datanet Tbk. --U-2130000000E522------------ 426 448 400 406 -20 62,365,900 26,633,265,800 11,499 107.979 406 T/J 101,300 404 B 383,100 374 YPAS Yanaprima Hastapersada Tbk --U-2130000000B131------------ 800 900 800 810 10 122,700 102,735,000 198 148.624 820 J 900 810 T/B 15,600 375 YULE Yulie Sekuritas Indonesia Tbk. --U-2100000000G312------------ 900 980 865 900 0 107,600 98,261,000 93 426.977 900 T/J 4,000 895 B 600 376 ZBRA Zebra Nusantara Tbk --U-2130000000J421------------ 790 800 745 755 -35 11,487,100 9,007,206,000 1,657 532.887 755 T/J 186,300 750 B 83,300 377 ZINC Kapuas Prima Coal Tbk. --U-2135000000B146------------ 125 128 124 126 1 1,054,013,900 132,339,001,800 5,411 449.182 126 T/J 36,363,000 125 B 6,707,000 378 ZONE Mega Perintis Tbk. --U-2130000000E741------------ 404 404 402 404 0 201,700 81,236,800 53 135.570 404 T/J 22,600 402 B 900 379 ZYRX Zyrexindo Mandiri Buana Tbk. --U-2135000000I221------------ 605 615 595 610 5 11,513,100 6,935,445,000 1,231 244.000 610 T/J 23,800 605 B 782,200 Total 9,288,376,200 2,842,622,709,200 481,566 1,646,128,400 338,597,800 Jakarta, 28 October 2021 Trading Division