List of Securities Quotation Main Board Date: Saturday, 18 May 2019 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. XDS1K--1 10,350 10,400 9,700 10,075 -275 557,000 5,481,695,000 168 818.468 10,000 J 250,000 9,950 B 300 2 ABMM ABM Investama Tbk. XDU9---1 1,650 0 0 1,650 0 0 0 0 44.000 0 J 0 0 B 0 3 ACES Ace Hardware Indonesia Tbk. --S9KB-1 1,640 1,670 1,650 1,670 30 4,500 7,505,000 3 2,036.585 1,680 J 4,500 1,670 T/B 11,500 4 ACST Acset Indonusa Tbk. --U6---1 1,310 0 0 1,310 0 0 0 0 55.012 1,300 J 5,000 0 B 0 5 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,395 1,550 1,400 1,400 5 10,109,400 14,153,694,000 42 1,099.479 1,550 J 200 1,400 T/B 61,400 6 ADMF Adira Dinamika Multi Finance Tbk. --U8---1 9,775 0 0 9,775 0 0 0 0 420.430 10,500 J 3,000 9,700 B 200 7 ADMG Polychem Indonesia Tbk --U3---1 240 0 0 240 0 0 0 0 21.422 0 J 0 0 B 0 8 ADRO Adaro Energy Tbk. XDS2BXO1 1,175 1,270 1,270 1,270 95 10,000 12,700,000 6 115.455 1,270 T/J 5,100 1,205 B 2,200 9 AGII Aneka Gas Industri Tbk. --S3---1 535 0 0 535 0 0 0 0 48.636 0 J 0 535 B 3,000 10 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8K--1 270 270 270 270 0 1,000 270,000 1 441.119 0 J 0 0 B 0 11 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 0 0 168 0 0 0 0 20.448 0 J 0 0 B 0 12 AKRA AKR Corporindo Tbk. XDS9XXO1 3,900 0 0 3,900 0 0 0 0 3,108.288 4,160 J 1,400 3,950 B 60,000 13 ALTO Tri Banyan Tirta Tbk. --U5---1 396 396 396 396 0 5,002,000 1,980,792,000 3 197.846 400 J 35,000 0 B 0 14 AMFG Asahimas Flat Glass Tbk. --U3---1 5,200 0 0 5,200 0 0 0 0 212.245 0 J 0 5,200 B 10,000 15 AMRT Sumber Alfaria Trijaya Tbk. --S9---1 930 0 0 930 0 0 0 0 2,373.115 0 J 0 920 B 100,200 16 ANJT Austindo Nusantara Jaya Tbk. --U1---1 910 0 0 910 0 0 0 0 75.833 0 J 0 0 B 0 17 ANTM Aneka Tambang Tbk. XDS2BXO1 670 720 685 700 30 7,393,900 5,177,765,000 718 461.528 720 J 23,500 700 T/B 999,900 18 APLI Asiaplast Industries Tbk. --U3---1 79 0 0 79 0 0 0 0 65.833 0 J 0 0 B 0 19 APLN Agung Podomoro Land Tbk. --M6K--1 158 0 0 158 0 0 0 0 43.288 163 J 5,000 150 B 300 20 APOL Arpeni Pratama Ocean Line Tbk. --U7---1 58 0 0 58 0 0 0 0 18.560 0 J 0 0 B 0 21 ARNA Arwana Citramulia Tbk. --S3---1 500 0 0 500 0 0 0 0 3,398.355 0 J 0 0 B 0 22 ARTI Ratu Prabu Energi Tbk --U2---1 50 50 50 50 0 60,100 3,005,000 12 12.251 50 T/J 826,300 0 B 0 23 ASDM Asuransi Dayin Mitra Tbk. --U8---1 1,070 0 0 1,070 0 0 0 0 316.054 0 J 0 0 B 0 24 ASGR Astra Graphia Tbk. --U9---1 1,210 0 0 1,210 0 0 0 0 250.871 1,175 J 21,600 0 B 0 25 ASII Astra International Tbk. XDS4BXO1 6,700 7,250 5,600 7,000 300 47,593,700 305,196,600,000 4,980 5,005.828 7,050 J 1,000 7,000 T/B 6,100 26 ASMI Asuransi Kresna Mitra Tbk. --U8---1 860 0 0 860 0 0 0 0 1,592.593 0 J 0 850 B 100,000 27 ASRI Alam Sutera Realty Tbk. --S6K--1 308 328 318 328 20 1,700 543,600 5 312.381 328 T/J 200 310 B 74,000 28 ASSA Adi Sarana Armada Tbk. --S7---1 800 0 0 800 0 0 0 0 205.128 0 J 0 725 B 300 29 ATIC Anabatic Technologies Tbk. --U9---1 830 0 0 830 0 0 0 0 118.571 830 J 1,300 0 B 0 30 AUTO Astra Otoparts Tbk. --M4---1 1,420 0 0 1,420 0 0 0 0 1,284.254 1,520 J 200 1,410 B 100 31 BAPA Bekasi Asri Pemula Tbk. --M6---1 92 84 84 84 -8 6,600 554,400 22 56.000 92 J 2,500 84 T/B 993,400 32 BATA Sepatu Bata Tbk. --U4---1 590 595 590 595 5 900 533,500 2 7,717.250 0 J 0 0 B 0 33 BBCA Bank Central Asia Tbk. --S8B3O1 25,900 20,725 16,600 17,925 -7,975 17,638,500 302,268,282,500 258 10,242.857 17,925 T/J 49,900 17,750 B 5,501,000 34 BBKP Bank Bukopin Tbk. --S8K--1 264 298 282 298 34 1,000 290,000 2 88.404 298 T/J 29,500 260 B 26,400 35 BBMD Bank Mestika Dharma Tbk. --U8---1 1,520 0 0 1,520 0 0 0 0 110.145 0 J 0 0 B 0 36 BBNI Bank Negara Indonesia (Persero) Tbk. CDS8B3O1 8,100 7,250 5,200 5,600 -2,500 2,570,600 15,917,835,000 107 26.934 5,800 J 288,800 5,650 B 433,200 37 BBRI Bank Rakyat Indonesia (Persero) Tbk. --S8B3O1 3,790 4,050 2,930 3,170 -620 135,531,100 412,051,735,000 2,680 3,622.857 3,170 T/J 4,997,400 3,150 B 594,100 38 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 0 0 50 0 0 0 0 21.739 51 J 1,600 0 B 0 39 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,240 2,260 2,230 2,260 20 3,100 6,954,000 4 294.782 2,560 J 1,000 2,320 B 13,300 40 BBYB Bank Yudha Bhakti Tbk. --U8---1 284 0 0 284 0 0 0 0 289.147 0 J 0 0 B 0 41 BCAP MNC Kapital Indonesia Tbk. --U8---1 174 0 0 174 0 0 0 0 493.449 0 J 0 0 B 0 42 BDMN Bank Danamon Indonesia Tbk. --M8KB-1 4,840 0 0 4,840 0 0 0 0 2.733 4,970 J 500 4,880 B 10,000 43 BEST Bekasi Fajar Industrial Estate Tbk. XDS6K--1 238 0 0 238 0 0 0 0 140.000 250 J 100 244 B 50,000 44 BHIT MNC Investama Tbk. --S9---1 72 0 0 72 0 0 0 0 210.557 74 J 20,000 71 B 5,000 45 BINA Bank Ina Perdana Tbk. --U8---1 900 0 0 900 0 0 0 0 508.486 0 J 0 910 B 2,500 46 BIRD Blue Bird Tbk. --S7---1 3,000 0 0 3,000 0 0 0 0 46.154 0 J 0 0 B 0 47 BISI BISI International Tbk. --U1---1 1,420 0 0 1,420 0 0 0 0 710.000 0 J 0 1,405 B 5,200 48 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. XDU8K--1 1,530 0 0 1,530 0 0 0 0 255.000 1,600 J 20,000 1,550 B 1,400 49 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. XDS8K--1 605 0 0 605 0 0 0 0 140.698 615 J 500 605 B 4,000 50 BKSL Sentul City Tbk. --S6K--1 101 102 102 102 1 400,000 40,800,000 1 7.048 100 J 5,000,000 95 B 14,500 51 BLTA Berlian Laju Tanker Tbk --U7---1 50 0 0 50 0 0 0 0 0.658 50 J 250,100 0 B 0 52 BMRI Bank Mandiri (Persero) Tbk. --S8B3O1 7,075 7,500 6,000 6,925 -150 57,080,600 358,684,157,500 2,108 2,086.679 6,925 T/J 669,500 6,900 B 32,000 53 BMSR Bintang Mitra Semestaraya Tbk --U9---1 139 0 0 139 0 0 0 0 27.800 0 J 0 139 B 5,000 54 BMTR Global Mediacom Tbk. --U9K--1 356 0 0 356 0 0 0 0 289.761 366 J 1,200 358 B 2,000 55 BNBA Bank Bumi Arta Tbk. --U8---1 282 0 0 282 0 0 0 0 176.250 0 J 0 0 B 0 56 BNGA Bank CIMB Niaga Tbk. XDM8K--1 1,000 0 0 1,000 0 0 0 0 7.384 1,080 J 100 985 B 100 57 BNII Bank Maybank Indonesia Tbk. --M8---1 218 272 234 272 54 793,000 207,648,000 9 3.241 0 J 0 272 T/B 1,804,000 58 BNLI Bank Permata Tbk. --M8K--1 800 0 0 800 0 0 0 0 8.710 870 J 5,000 700 B 55,100 59 BPTR Batavia Prosperindo Trans Tbk. --U7---1 100 0 0 100 0 0 0 0 100.000 110 J 6,000 0 B 0 60 BRAM Indo Kordsa Tbk. CDU4---1 9,025 0 0 9,025 0 0 0 0 351.242 0 J 0 9,025 B 15,500 61 BRIS Bank BRIsyariah Tbk. XDM8---1 500 0 0 500 0 0 0 0 98.039 510 J 2,500 500 B 10,000 62 BRPT Barito Pacific Tbk. --S3XXO1 3,680 4,100 4,000 4,000 320 101,600 412,015,000 5 313.256 4,000 T/J 211,400 3,640 B 10,000 63 BSDE Bumi Serpong Damai Tbk. --S6XXO1 1,150 0 0 1,150 0 0 0 0 225.267 0 J 0 1,030 B 500,000 64 BSIM Bank Sinarmas Tbk. --U8---1 555 0 0 555 0 0 0 0 378.532 0 J 0 0 B 0 65 BTEL Bakrie Telecom Tbk. --U7---1 50 50 50 50 0 470,000 23,500,000 55 46.913 50 T/J 19,600,600 0 B 0 66 BTPN Bank BTPN Tbk. --U8K--1 3,620 0 0 3,620 0 0 0 0 700.787 0 J 0 3,550 B 30,000 67 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --S8---1 2,520 0 0 2,520 0 0 0 0 258.462 0 J 0 2,460 B 500 68 BUDI Budi Starch & Sweetener Tbk. --U5---1 99 0 0 99 0 0 0 0 53.656 98 J 5,400 95 B 100 69 BULL Buana Lintas Lautan Tbk. --S7---1 194 0 0 194 0 0 0 0 18.971 200 J 5,000,000 189 B 30,000 70 BVIC Bank Victoria International Tbk. --U8---1 153 0 0 153 0 0 0 0 144.677 0 J 0 0 B 0 71 BWPT Eagle High Plantations Tbk. --U1---1 137 0 0 137 0 0 0 0 29.963 0 J 0 129 B 5,000 72 BYAN Bayan Resources Tbk. --U2---1 18,900 0 0 18,900 0 0 0 0 325.862 18,900 J 500 16,000 B 1,000 73 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,200 0 0 1,200 0 0 0 0 247.934 0 J 0 0 B 0 74 CFIN Clipan Finance Indonesia Tbk. --S8---1 284 0 0 284 0 0 0 0 22.223 0 J 0 0 B 0 75 CITY Natura City Developments Tbk. --U6---1 338 0 0 338 0 0 0 0 281.667 0 J 0 0 B 0 76 CLEO Sariguna Primatirta Tbk. --M5K--1 344 0 0 344 0 0 0 0 1,495.652 0 J 0 344 B 20,000 77 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,225 0 0 1,225 0 0 0 0 117.218 0 J 0 1,200 B 500 78 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 0 0 50 0 0 0 0 3.288 50 J 42,000 0 B 0 79 CPIN Charoen Pokphand Indonesia Tbk --S3BXO1 4,280 0 0 4,280 0 0 0 0 19,492.645 4,480 J 100 4,390 B 10,000 80 CPRO Central Proteina Prima Tbk. --U3---1 50 0 0 50 0 0 0 0 45.455 50 J 520,000 0 B 0 81 CSAP Catur Sentosa Adiprana Tbk. --U9---1 580 0 0 580 0 0 0 0 292.685 0 J 0 580 B 10,000 82 CTBN Citra Tubindo Tbk. --U3---1 4,300 0 0 4,300 0 0 0 0 3,593.815 0 J 0 0 B 0 83 CTRA Ciputra Development Tbk. --S6IK-1 905 0 0 905 0 0 0 0 202.624 1,050 J 40,000 925 B 100 84 DART Duta Anggada Realty Tbk. --U6---1 320 0 0 320 0 0 0 0 59.156 0 J 0 0 B 0 85 DEWA Darma Henwa Tbk --U2---1 50 54 50 52 2 15,567,000 787,636,100 416 17.156 52 T/J 461,400 50 B 55,000 86 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 50 50 0 200 10,000 2 22.222 50 T/J 1,099,800 0 B 0 87 DILD Intiland Development Tbk. --S6---1 324 0 0 324 0 0 0 0 56.460 0 J 0 0 B 0 88 DLTA Delta Djakarta Tbk. --U5---1 6,750 0 0 6,750 0 0 0 0 40,349.094 7,200 J 200 6,750 B 6,500 89 DMAS Puradelta Lestari Tbk. XDM6K--1 228 0 0 228 0 0 0 0 108.571 246 J 10,000 234 B 10,000 90 DNAR Bank Dinar Indonesia Tbk. --U8---1 236 0 0 236 0 0 0 0 214.545 0 J 0 0 B 0 91 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 316 0 0 316 0 0 0 0 102.671 0 J 0 0 B 0 92 DPUM Dua Putra Utama Makmur Tbk. --U9---1 119 0 0 119 0 0 0 0 21.636 0 J 0 0 B 0 93 DSFI Dharma Samudera Fishing Industries Tbk. --S1---1 109 0 0 109 0 0 0 0 62.034 126 J 298,600 109 B 1,500 94 DSNG Dharma Satya Nusantara Tbk. --S1---1 372 0 0 372 0 0 0 0 100.541 0 J 0 0 B 0 95 DSSA Dian Swastatika Sentosa Tbk --U2---1 14,500 0 0 14,500 0 0 0 0 966.667 0 J 0 0 B 0 96 DUCK Jaya Bersama Indo Tbk. --U9---1 1,410 0 0 1,410 0 0 0 0 279.208 0 J 0 0 B 0 97 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,320 0 0 2,320 0 0 0 0 853.973 0 J 0 0 B 0 98 DYAN Dyandra Media International Tbk. --S9---1 113 0 0 113 0 0 0 0 32.286 145 J 10,000 80 B 100 99 EKAD Ekadharma International Tbk. --U3---1 800 0 0 800 0 0 0 0 2,030.869 0 J 0 0 B 0 100 ELSA Elnusa Tbk. --S2LKO1 332 0 0 332 0 0 0 0 83.000 354 J 8,000 342 B 200 101 ELTY Bakrieland Development Tbk. --U6---1 50 50 50 50 0 200 10,000 1 10.308 50 T/J 2,579,900 0 B 0 102 EMTK Elang Mahkota Teknologi Tbk. --U9---1 8,700 0 0 8,700 0 0 0 0 1,208.333 0 J 0 7,525 B 10,000 103 ERAA Erajaya Swasembada Tbk. --S9LKO1 1,055 1,150 1,100 1,150 95 7,600 8,512,000 10 115.000 1,160 J 1,000 1,150 T/B 1,200 104 ESSA Surya Esa Perkasa Tbk. --S2K--1 278 0 0 278 0 0 0 0 517.585 330 J 25,000 252 B 4,000 105 ESTI Ever Shine Tex Tbk. --M4---1 96 97 97 97 1 100 9,700 1 38.954 103 J 400 96 B 500 106 ETWA Eterindo Wahanatama Tbk --U3---1 61 0 0 61 0 0 0 0 5.024 0 J 0 60 B 1,000,000 107 EXCL XL Axiata Tbk. --S7XXO1 2,540 0 0 2,540 0 0 0 0 128.907 2,800 J 6,300 2,500 B 50,000 108 FASW Fajar Surya Wisesa Tbk. XDU3K--1 8,225 0 0 8,225 0 0 0 0 1,884.912 0 J 0 0 B 0 109 FILM MD Pictures Tbk. --U9---1 935 0 0 935 0 0 0 0 445.238 0 J 0 0 B 0 110 FORZ Forza Land Indonesia Tbk. --U6---1 860 0 0 860 0 0 0 0 390.909 0 J 0 0 B 0 111 FREN Smartfren Telecom Tbk. --U7---1 252 282 280 282 30 19,200 5,396,200 13 15.667 282 T/J 49,900 280 B 10,900 112 GAMA Gading Development Tbk. --U6---1 50 0 0 50 0 0 0 0 47.619 50 J 20,000 0 B 0 113 GDYR Goodyear Indonesia Tbk. --U4---1 2,000 0 0 2,000 0 0 0 0 1,600.000 0 J 0 0 B 0 114 GEMS Golden Energy Mines Tbk. --U2---1 2,550 0 0 2,550 0 0 0 0 102.000 0 J 0 0 B 0 115 GGRM Gudang Garam Tbk. --M5LKO1 79,725 64,550 51,050 51,500 -28,225 39,112,700 2,314,630,275,000 66 2,009.756 51,500 T/J 999,900 51,300 B 200,000 116 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,200 0 0 1,200 0 0 0 0 102.564 0 J 0 0 B 0 117 GIAA Garuda Indonesia (Persero) Tbk. --U7---1 432 432 432 432 0 1,300 561,600 1 58.072 448 J 50,000 436 B 1,500 118 GJTL Gajah Tunggal Tbk. --S4K--1 620 640 625 625 5 5,300 3,339,000 3 122.703 625 T/J 12,093,300 620 B 500 119 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 210 0 0 210 0 0 0 0 52.500 240 J 25,000 220 B 1,000 120 GOOD Garudafood Putra Putri Jaya Tbk. XDU5---1 1,525 0 0 1,525 0 0 0 0 118.677 0 J 0 0 B 0 121 GPRA Perdana Gapuraprima Tbk. --U6---1 93 0 0 93 0 0 0 0 40.116 0 J 0 0 B 0 122 GREN Evergreen Invesco Tbk. --U9---1 328 0 0 328 0 0 0 0 312.381 0 J 0 0 B 0 123 GWSA Greenwood Sejahtera Tbk. --U6---1 188 0 0 188 0 0 0 0 75.200 0 J 0 0 B 0 124 GZCO Gozco Plantations Tbk. --U1---1 50 0 0 50 0 0 0 0 26.579 50 J 200,000 0 B 0 125 HDFA Radana Bhaskara Finance Tbk. --U8---1 140 0 0 140 0 0 0 0 75.806 0 J 0 0 B 0 126 HDTX Panasia Indo Resources Tbk. --U4---1 110 0 0 110 0 0 0 0 17.347 0 J 0 0 B 0 127 HEAL Medikaloka Hermina Tbk. XDU9---1 3,510 0 0 3,510 0 0 0 0 94.865 0 J 0 0 B 0 128 HERO Hero Supermarket Tbk. --U9---1 825 0 0 825 0 0 0 0 1,722.051 0 J 0 0 B 0 129 HEXA Hexindo Adiperkasa Tbk. --U9---1 2,980 0 0 2,980 0 0 0 0 912.264 2,980 J 661,500 0 B 0 130 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 650 0 0 650 0 0 0 0 1,000.000 0 J 0 0 B 0 131 HKMU HK Metals Utama Tbk. --S9---1 340 0 0 340 0 0 0 0 147.826 0 J 0 0 B 0 132 HMSP H.M. Sampoerna Tbk. --M5B3O1 3,300 3,230 2,280 2,400 -900 52,891,000 131,428,073,000 84 11,980.831 2,400 T/J 5,383,500 2,380 B 257,000 133 HOKI Buyung Poetra Sembada Tbk. --S5K--1 680 0 0 680 0 0 0 0 219.355 725 J 29,300 710 B 1,500 134 HOTL Saraswati Griya Lestari Tbk. --U9---1 145 145 135 135 -10 5,050,000 731,775,000 10 72.973 0 J 0 135 T/B 2,500 135 HRUM Harum Energy Tbk. --S2K--1 1,260 0 0 1,260 0 0 0 0 24.231 1,355 J 5,000 0 B 0 136 IBST Inti Bangun Sejahtera Tbk. --U7---1 8,300 0 0 8,300 0 0 0 0 892.665 0 J 0 0 B 0 137 ICBP Indofood CBP Sukses Makmur Tbk. --M5BXO1 9,300 9,500 9,500 9,500 200 100 950,000 1 352.178 9,600 J 200 9,500 T/B 9,900 138 IDPR Indonesia Pondasi Raya Tbk. --U6---1 422 0 0 422 0 0 0 0 32.969 0 J 0 0 B 0 139 IGAR Champion Pacific Indonesia Tbk. --U3---1 370 0 0 370 0 0 0 0 241.830 0 J 0 0 B 0 140 IKAI Intikeramik Alamasri Industri Tbk. --U3---1 145 0 0 145 0 0 0 0 41.429 0 J 0 0 B 0 141 IMAS Indomobil Sukses Internasional Tbk. --M4K--1 2,420 0 0 2,420 0 0 0 0 324.886 2,450 J 100 0 B 0 142 IMJS Indomobil Multi Jasa Tbk. --M8---1 515 0 0 515 0 0 0 0 103.000 0 J 0 0 B 0 143 INAF Indofarma Tbk. --U5---1 3,820 0 0 3,820 0 0 0 0 1,528.000 0 J 0 0 B 0 144 INCI Intanwijaya Internasional Tbk --U3---1 510 0 0 510 0 0 0 0 55.160 0 J 0 0 B 0 145 INCO Vale Indonesia Tbk. --S2BXO1 2,470 2,800 2,700 2,700 230 30,000 82,500,000 11 1,102.041 2,700 T/J 470,000 0 B 0 146 INDF Indofood Sukses Makmur Tbk. --S5BXO1 6,000 0 0 6,000 0 0 0 0 1,027.063 6,400 J 100 6,175 B 10,000 147 INDR Indo-Rama Synthetics Tbk. --U4---1 4,500 0 0 4,500 0 0 0 0 606.069 0 J 0 4,150 B 200 148 INDS Indospring Tbk. --U4---1 2,280 0 0 2,280 0 0 0 0 213.750 2,500 J 1,200 0 B 0 149 INDY Indika Energy Tbk. XDS2XXO1 1,215 0 0 1,215 0 0 0 0 41.186 1,250 J 100 1,150 B 100 150 INKP Indah Kiat Pulp & Paper Tbk. --S3B3O1 5,500 0 0 5,500 0 0 0 0 283.407 5,850 J 100 5,500 B 100,000 151 INPC Bank Artha Graha Internasional Tbk. --U8---1 68 0 0 68 0 0 0 0 0.388 0 J 0 0 B 0 152 INTP Indocement Tunggal Prakarsa Tbk. --S3BXO1 17,800 18,800 18,800 18,800 1,000 100,000 1,880,000,000 1 752.000 20,000 J 100 18,675 B 100,000 153 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 100 0 0 100 0 0 0 0 47.619 0 J 0 0 B 0 154 ISAT Indosat Tbk. --S7K--1 1,715 1,765 1,765 1,765 50 500 882,500 1 126.071 2,140 J 200,000 1,765 T/B 999,500 155 ISSP Steel Pipe Industry of Indonesia Tbk. --S3---1 91 93 93 93 2 100 9,300 1 31.525 102 J 1,800 98 B 100 156 ITMG Indo Tambangraya Megah Tbk. --S2XXO1 16,200 0 0 16,200 0 0 0 0 115.714 0 J 0 19,425 B 100 157 JAWA Jaya Agra Wattie Tbk. --U1---1 127 0 0 127 0 0 0 0 25.400 0 J 0 0 B 0 158 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 448 0 0 448 0 0 0 0 370.809 0 J 0 0 B 0 159 JPFA Japfa Comfeed Indonesia Tbk. --S3KB-1 1,320 1,650 1,350 1,600 280 120,000 189,445,000 18 437.397 1,550 J 3,000 1,320 B 3,000 160 JRPT Jaya Real Property Tbk. --S6---1 575 0 0 575 0 0 0 0 552.885 0 J 0 580 B 500 161 JSKY Sky Energy Indonesia Tbk. --U4---1 1,065 0 0 1,065 0 0 0 0 266.250 0 J 0 1,060 B 100 162 JSMR Jasa Marga (Persero) Tbk. --S7XXO1 5,025 0 0 5,025 0 0 0 0 296.320 0 J 0 5,050 B 10,000 163 KAEF Kimia Farma (Persero) Tbk. XDM5---1 3,190 0 0 3,190 0 0 0 0 3,190.000 3,730 J 1,000 0 B 0 164 KBLI KMI Wire & Cable Tbk. --S4---1 472 500 500 500 28 50,000 25,000,000 2 60.754 496 J 14,113,100 492 B 16,200 165 KICI Kedaung Indah Can Tbk --U5---1 280 0 0 280 0 0 0 0 59.446 0 J 0 0 B 0 166 KIJA Kawasan Industri Jababeka Tbk. --S6---1 250 252 250 250 0 5,010,000 1,252,520,000 3 8.674 252 J 10,700 250 T/B 5,030,000 167 KKGI Resource Alam Indonesia Tbk. --U2---1 185 0 0 185 0 0 0 0 649.123 0 J 0 0 B 0 168 KLBF Kalbe Farma Tbk. --S5BXO1 1,260 0 0 1,260 0 0 0 0 12,289.086 1,395 J 6,000 1,300 B 10,000 169 KOBX Kobexindo Tractors Tbk. --M9---1 148 0 0 148 0 0 0 0 37.000 0 J 0 0 B 0 170 KPAL Steadfast Marine Tbk. --U4---1 120 0 0 120 0 0 0 0 104.348 0 J 0 0 B 0 171 KRAS Krakatau Steel (Persero) Tbk. --U3---1 356 0 0 356 0 0 0 0 44.259 350 J 5,000,000 330 B 1,000 172 KREN Kresna Graha Investama Tbk. --U9---1 540 0 0 540 0 0 0 0 5,617.978 595 J 1,000 550 B 10,000 173 LEAD Logindo Samudramakmur Tbk. --U7---1 53 0 0 53 0 0 0 0 8.275 64 J 2,100 53 B 5,000 174 LINK Link Net Tbk. XDU9K--1 4,030 0 0 4,030 0 0 0 0 251.875 4,110 J 200 0 B 0 175 LION Lion Metal Works Tbk. --U3---1 580 0 0 580 0 0 0 0 363.251 0 J 0 0 B 0 176 LPCK Lippo Cikarang Tbk --S6---1 1,510 0 0 1,510 0 0 0 0 163.243 0 J 0 1,450 B 6,800 177 LPGI Lippo General Insurance Tbk. --U8---1 4,100 0 0 4,100 0 0 0 0 184.270 0 J 0 0 B 0 178 LPKR Lippo Karawaci Tbk. --S6K--1 312 0 0 312 0 0 0 0 79.885 302 J 1,500 300 B 150,000 179 LPPF Matahari Department Store Tbk. XDS9XXO1 3,670 0 0 3,670 0 0 0 0 83.161 3,700 J 100 3,600 B 100 180 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 1,090 0 0 1,090 0 0 0 0 281.290 1,090 J 100 1,080 B 1,200 181 LTLS Lautan Luas Tbk. --U9---1 600 0 0 600 0 0 0 0 212.098 655 J 200 0 B 0 182 MAIN Malindo Feedmill Tbk. --S3K--1 1,055 0 0 1,055 0 0 0 0 599.432 1,175 J 27,500 1,055 B 3,300 183 MAMI Mas Murni Indonesia Tbk --U9---1 138 0 0 138 0 0 0 0 15.857 158 J 15,000 136 B 300 184 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 0 0 600 0 0 0 0 400.000 0 J 0 0 B 0 185 MAPI Mitra Adiperkasa Tbk. --S9KB-1 840 0 0 840 0 0 0 0 1,347.990 1,020 J 40,000 0 B 0 186 MASA Multistrada Arah Sarana Tbk. --M4---1 460 0 0 460 0 0 0 0 327.076 0 J 0 450 B 50,000 187 MAYA Bank Mayapada Internasional Tbk. --U8---1 7,250 0 0 7,250 0 0 0 0 3,126.199 0 J 0 7,250 B 15,000 188 MBSS Mitrabahtera Segara Sejati Tbk. --S7---1 615 0 0 615 0 0 0 0 38.438 750 J 165,000 530 B 1,000 189 MBTO Martina Berto Tbk. --U5---1 137 0 0 137 0 0 0 0 18.514 0 J 0 0 B 0 190 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1 134 0 0 134 0 0 0 0 120.188 0 J 0 0 B 0 191 MDIA Intermedia Capital Tbk. --U9---1 130 0 0 130 0 0 0 0 94.203 0 J 0 0 B 0 192 MDLN Modernland Realty Tbk. --S6---1 256 0 0 256 0 0 0 0 75.975 310 J 120,000 256 B 2,200 193 MDRN Modern Internasional Tbk. --U9---1 50 0 0 50 0 0 0 0 8.039 50 J 55,000,000 0 B 0 194 MEDC Medco Energi Internasional Tbk. --S2LKO1 740 0 0 740 0 0 0 0 1,303.345 840 J 7,300 715 B 300 195 MEGA Bank Mega Tbk. --U8---1 5,975 0 0 5,975 0 0 0 0 4,355.337 0 J 0 5,100 B 10,000 196 META Nusantara Infrastructure Tbk. --M7---1 183 0 0 183 0 0 0 0 55.442 183 J 10,000 181 B 2,500 197 MGRO Mahkota Group Tbk. --S1---1 820 0 0 820 0 0 0 0 364.444 840 J 200 0 B 0 198 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 2,090 0 0 2,090 0 0 0 0 123.051 0 J 0 0 B 0 199 MLBI Multi Bintang Indonesia Tbk. XDU5---1 19,800 0 0 19,800 0 0 0 0 126,114.650 0 J 0 19,725 B 1,000 200 MLPL Multipolar Tbk. --U9---1 105 0 0 105 0 0 0 0 12.044 128 J 50,000 107 B 116,300 201 MLPT Multipolar Technology Tbk. XDU9---1 840 0 0 840 0 0 0 0 175.000 0 J 0 0 B 0 202 MNCN Media Nusantara Citra Tbk. --S9LKO1 920 0 0 920 0 0 0 0 102.222 905 J 700 855 B 10,000 203 MPMX Mitra Pinasthika Mustika Tbk. --S9---1 1,220 0 0 1,220 0 0 0 0 81.333 0 J 0 0 B 0 204 MPPA Matahari Putra Prima Tbk. --U9---1 167 0 0 167 0 0 0 0 70.212 0 J 0 0 B 0 205 MRAT Mustika Ratu Tbk. --U5---1 168 0 0 168 0 0 0 0 25.846 186 J 100 160 B 100,000 206 MSKY MNC Sky Vision Tbk. --U9---1 980 0 0 980 0 0 0 0 64.474 0 J 0 0 B 0 207 MTDL Metrodata Electronics Tbk. --S9---1 1,040 0 0 1,040 0 0 0 0 1,872.255 1,070 J 5,000 0 B 0 208 MTLA Metropolitan Land Tbk. --U6---1 424 0 0 424 0 0 0 0 178.263 0 J 0 0 B 0 209 MYOH Samindo Resources Tbk. XDS2---1 1,210 0 0 1,210 0 0 0 0 144.121 1,300 J 8,000 1,100 B 30,000 210 MYOR Mayora Indah Tbk. --M5KB-1 2,520 0 0 2,520 0 0 0 0 12,606.303 2,740 J 1,800 2,590 B 100 211 MYTX Asia Pacific Investama Tbk. --U4---1 65 0 0 65 0 0 0 0 9.770 0 J 0 0 B 0 212 NAGA Bank Mitraniaga Tbk. --U8---1 222 0 0 222 0 0 0 0 123.333 0 J 0 0 B 0 213 NIKL Pelat Timah Nusantara Tbk. --U3---1 2,120 0 0 2,120 0 0 0 0 652.308 2,290 J 900 0 B 0 214 NISP Bank OCBC NISP Tbk. --U8---1 835 0 0 835 0 0 0 0 1,011.827 860 J 1,500 835 B 2,500 215 NOBU Bank Nationalnobu Tbk. --U8---1 960 0 0 960 0 0 0 0 256.000 0 J 0 0 B 0 216 NRCA Nusa Raya Cipta Tbk. XDU6---1 364 0 0 364 0 0 0 0 42.824 0 J 0 350 B 20,000 217 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 555 555 555 555 0 11,000 6,105,000 5 1,098.031 555 T/J 39,000 500 B 10,000 218 PANR Panorama Sentrawisata Tbk. --U9---1 390 0 0 390 0 0 0 0 233.995 0 J 0 0 B 0 219 PANS Panin Sekuritas Tbk. --U8---1 1,410 0 0 1,410 0 0 0 0 1,025.455 0 J 0 0 B 0 220 PBRX Pan Brothers Tbk. --S4K--1 525 530 530 530 5 1,000 530,000 1 938.053 530 T/J 264,000 500 B 10,000 221 PBSA Paramita Bangun Sarana Tbk. --U6---1 660 0 0 660 0 0 0 0 55.000 0 J 0 0 B 0 222 PGAS Perusahaan Gas Negara Tbk. XDS7XXO1 1,865 1,900 1,900 1,900 35 1,000 1,900,000 2 633.333 1,990 J 25,000 1,915 B 10,000 223 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 1,285 0 0 1,285 0 0 0 0 250.732 0 J 0 0 B 0 224 PLIN Plaza Indonesia Realty Tbk. --U6---1 3,790 0 0 3,790 0 0 0 0 1,572.679 0 J 0 0 B 0 225 PNBN Bank Pan Indonesia Tbk --M8K--1 1,140 0 0 1,140 0 0 0 0 1,898.102 1,400 J 300,000 0 B 0 226 PNBS Bank Panin Dubai Syariah Tbk. --M8---1 54 0 0 54 0 0 0 0 54.000 55 J 20,000 53 B 500 227 PNIN Paninvest Tbk. --S8---1 1,230 1,200 925 925 -305 35,000 36,875,000 7 983.624 1,265 J 1,506,000 0 B 0 228 PNLF Panin Financial Tbk. --S8---1 316 0 0 316 0 0 0 0 341.548 316 J 21,880,000 300 B 5,750,000 229 POLL Pollux Properti Indonesia Tbk. --U6---1 1,230 0 0 1,230 0 0 0 0 200.000 0 J 0 0 B 0 230 PPRE PP Presisi Tbk. --M7---1 378 0 0 378 0 0 0 0 87.907 0 J 0 0 B 0 231 PPRO PP Properti Tbk. --S6K--1 112 109 109 109 -3 1,000 109,000 10 235.676 112 J 45,000 109 T/B 49,000 232 PRAS Prima Alloy Steel Universal Tbk. --U4---1 153 0 0 153 0 0 0 0 86.134 0 J 0 153 B 5,500 233 PRDA Prodia Widyahusada Tbk. XDU9---1 3,580 0 0 3,580 0 0 0 0 55.077 0 J 0 0 B 0 234 PTBA Bukit Asam Tbk. XDS2BXO1 2,750 2,760 2,760 2,760 10 300 828,000 3 2,400.000 2,740 J 100 2,650 B 9,000 235 PTIS Indo Straits Tbk. --U7---1 262 0 0 262 0 0 0 0 27.579 312 J 2,100 0 B 0 236 PTPP PP (Persero) Tbk. XDS6XXO1 1,790 1,780 1,780 1,780 -10 1,000 1,780,000 1 334.586 1,800 J 20,000 1,680 B 200 237 PTRO Petrosea Tbk. XDS2K--1 1,505 0 0 1,505 0 0 0 0 1,204.000 1,740 J 200 0 B 0 238 PTSN Sat Nusapersada Tbk --U4---1 785 0 0 785 0 0 0 0 135.345 0 J 0 0 B 0 239 PUDP Pudjiadi Prestige Tbk. --U9---1 374 0 0 374 0 0 0 0 46.648 392 J 400 0 B 0 240 PWON Pakuwon Jati Tbk. --S6B3O1 630 0 0 630 0 0 0 0 2,428.775 655 J 100 0 B 0 241 PZZA Sarimelati Kencana Tbk. XDU9---1 1,190 0 0 1,190 0 0 0 0 108.182 1,225 J 4,900 0 B 0 242 RAJA Rukun Raharja Tbk. XDS7---1 276 0 0 276 0 0 0 0 948.063 300 J 500 240 B 20,000 243 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,700 0 0 1,700 0 0 0 0 1,062.500 1,830 J 20,000 1,740 B 125,000 244 RANC Supra Boga Lestari Tbk. --U9---1 340 0 0 340 0 0 0 0 68.000 0 J 0 0 B 0 245 RBMS Ristia Bintang Mahkotasejati Tbk. --S6---1 77 0 0 77 0 0 0 0 24.631 83 J 30,000 0 B 0 246 RDTX Roda Vivatex Tbk --U6---1 6,175 0 0 6,175 0 0 0 0 325.310 0 J 0 0 B 0 247 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 244 0 0 244 0 0 0 0 112.615 0 J 0 0 B 0 248 RICY Ricky Putra Globalindo Tbk --U4---1 170 0 0 170 0 0 0 0 27.000 0 J 0 0 B 0 249 RMBA Bentoel Internasional Investama Tbk. --U5---1 372 0 0 372 0 0 0 0 2,910.798 0 J 0 0 B 0 250 ROTI Nippon Indosari Corpindo Tbk. --S5---1 1,315 0 0 1,315 0 0 0 0 515.686 1,315 J 200 0 B 0 251 SCCO Supreme Cable Manufacturing & Commerce Tbk. XDU4---1 9,100 0 0 9,100 0 0 0 0 5,870.968 0 J 0 0 B 0 252 SCMA Surya Citra Media Tbk. --S9BXO1 1,510 0 0 1,510 0 0 0 0 683.094 1,600 J 3,000 1,500 B 2,300 253 SDPC Millennium Pharmacon International Tbk. --U9---1 101 0 0 101 0 0 0 0 67.419 110 J 200 0 B 0 254 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 835 0 0 835 0 0 0 0 933.952 0 J 0 0 B 0 255 SGRO Sampoerna Agro Tbk. --U1---1 2,400 0 0 2,400 0 0 0 0 102.564 0 J 0 0 B 0 256 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1 945 0 0 945 0 0 0 0 162.931 965 J 100 0 B 0 257 SILO Siloam International Hospitals Tbk. --S9K--1 4,360 0 0 4,360 0 0 0 0 49.518 0 J 0 4,510 B 1,500 258 SIMP Salim Ivomas Pratama Tbk. --M1K--1 358 0 0 358 0 0 0 0 32.545 400 J 100 354 B 400 259 SMBR Semen Baturaja (Persero) Tbk. --M3---1 655 0 0 655 0 0 0 0 116.964 710 J 100 0 B 0 260 SMCB Solusi Bangun Indonesia Tbk. --U3---1 1,350 0 0 1,350 0 0 0 0 1,630.435 0 J 0 0 B 0 261 SMDR Samudera Indonesia Tbk. --S7K--1 284 284 284 284 0 500 142,000 1 1,139.738 284 T/J 14,747,500 282 B 500 262 SMGR Semen Indonesia (Persero) Tbk. --S3BXO1 10,550 0 0 10,550 0 0 0 0 3,671.098 11,000 J 1,500 10,550 B 21,000 263 SMMA Sinarmas Multiartha Tbk. --U8---1 9,200 0 0 9,200 0 0 0 0 685.815 0 J 0 9,200 B 10,000 264 SMRA Summarecon Agung Tbk. --S6IK-1 955 0 0 955 0 0 0 0 1,569.175 1,060 J 15,000 900 B 500,000 265 SMSM Selamat Sempurna Tbk. XDU4K--1 1,595 0 0 1,595 0 0 0 0 4,260.263 0 J 0 1,595 B 10,000 266 SOCI Soechi Lines Tbk. CDM7---1 195 0 0 195 0 0 0 0 35.455 220 J 24,466,100 0 B 0 267 SONA Sona Topas Tourism Industry Tbk. --U9---1 5,700 0 0 5,700 0 0 0 0 552.727 0 J 0 0 B 0 268 SPMA Suparma Tbk. --U3---1 272 0 0 272 0 0 0 0 121.929 0 J 0 0 B 0 269 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 190 0 0 190 0 0 0 0 202.773 0 J 0 0 B 0 270 SRIL Sri Rejeki Isman Tbk. --S4LKO1 328 342 328 342 14 5,185,300 1,771,252,200 10 142.500 342 T/J 4,496,500 338 B 320,200 271 SRSN Indo Acidatama Tbk --M3---1 66 0 0 66 0 0 0 0 12.021 0 J 0 55 B 2,000 272 SSIA Surya Semesta Internusa Tbk. XDU6K--1 590 0 0 590 0 0 0 0 242.051 650 J 200,100 0 B 0 273 SSMS Sawit Sumbermas Sarana Tbk. --U1K--1 1,025 0 0 1,025 0 0 0 0 152.985 1,280 J 120,000 0 B 0 274 STAR Star Petrochem Tbk. --U4---1 99 0 0 99 0 0 0 0 97.059 0 J 0 99 B 5,000 275 SULI SLJ Global Tbk. --U3---1 66 0 0 66 0 0 0 0 0.943 63 J 7,900 0 B 0 276 TARA Sitara Propertindo Tbk. --U6---1 730 0 0 730 0 0 0 0 688.679 790 J 300,000 0 B 0 277 TAXI Express Transindo Utama Tbk. --U7---1 90 0 0 90 0 0 0 0 16.071 0 J 0 0 B 0 278 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 3,050 0 0 3,050 0 0 0 0 150.617 0 J 0 3,050 B 1,600 279 TBLA Tunas Baru Lampung Tbk. --S1K--1 735 0 0 735 0 0 0 0 167.369 895 J 52,100 720 B 700 280 TCID Mandom Indonesia Tbk. XDU5---1 14,500 0 0 14,500 0 0 0 0 1,422.238 0 J 0 0 B 0 281 TDPM Tridomain Performance Materials Tbk. --U3---1 290 0 0 290 0 0 0 0 127.193 0 J 0 0 B 0 282 TELE Tiphone Mobile Indonesia Tbk. --U9---1 600 0 0 600 0 0 0 0 193.548 0 J 0 600 B 17,000 283 TGRA Terregra Asia Energy Tbk. --U7---1 810 0 0 810 0 0 0 0 405.000 0 J 0 0 B 0 284 TINS Timah Tbk. --S2K--1 1,050 1,060 1,060 1,060 10 200 212,000 1 541.654 0 J 0 0 B 0 285 TIRT Tirta Mahakam Resources Tbk --U3---1 61 0 0 61 0 0 0 0 27.886 0 J 0 67 B 1,000,000 286 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S3LKO1 5,675 0 0 5,675 0 0 0 0 350.875 0 J 0 5,700 B 10,000 287 TLKM Telekomunikasi Indonesia (Persero) Tbk. --S7BXO1 3,510 3,870 2,670 2,800 -710 92,468,500 271,587,731,000 924 1,471.477 2,800 T/J 10,058,400 2,770 B 116,500 288 TMAS Pelayaran Tempuran Emas Tbk. --U7---1 755 0 0 755 0 0 0 0 347.302 0 J 0 785 B 200 289 TMPI Sigmagold Inti Perkasa Tbk. --U9---1 50 0 0 50 0 0 0 0 53.978 0 J 0 0 B 0 290 TOBA Toba Bara Sejahtra Tbk. --U2---1 1,695 0 0 1,695 0 0 0 0 89.211 0 J 0 0 B 0 291 TOPS Totalindo Eka Persada Tbk. --U6K--1 665 0 0 665 0 0 0 0 1,070.319 705 J 100 0 B 0 292 TOTL Total Bangun Persada Tbk. XDS6---1 530 0 0 530 0 0 0 0 190.493 600 J 200 530 B 12,300 293 TRAM Trada Alam Minera Tbk. --U7---1 109 119 113 119 10 464,800 54,442,400 50 98.352 122 J 200 120 B 500,000 294 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 142 0 0 142 0 0 0 0 143.095 0 J 0 0 B 0 295 TRIO Trikomsel Oke Tbk. --U9---1 50 0 0 50 0 0 0 0 22.195 0 J 0 0 B 0 296 TRST Trias Sentosa Tbk. --U3---1 370 0 0 370 0 0 0 0 220.711 0 J 0 0 B 0 297 TSPC Tempo Scan Pacific Tbk. --M5---1 1,600 0 0 1,600 0 0 0 0 285.429 0 J 0 0 B 0 298 TURI Tunas Ridean Tbk. XDU9---1 1,125 0 0 1,125 0 0 0 0 2,500.000 0 J 0 0 B 0 299 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --S5---1 1,310 0 0 1,310 0 0 0 0 2,539.941 0 J 0 1,200 B 10,000 300 UNIC Unggul Indah Cahaya Tbk. --U3---1 4,200 0 0 4,200 0 0 0 0 155.552 0 J 0 0 B 0 301 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 99 0 0 99 0 0 0 0 4.702 120 J 50,000 0 B 0 302 UNTR United Tractors Tbk. XDS9BXO1 24,825 25,000 20,000 20,500 -4,325 7,877,400 167,459,330,000 40 24,404.762 20,500 T/J 999,000 0 B 0 303 UNVR Unilever Indonesia Tbk. --M5XXO1 41,600 41,500 36,500 37,625 -3,975 17,952,800 697,190,360,000 77 192,652.330 37,625 T/J 797,500 37,375 B 1,017,900 304 VICO Victoria Investama Tbk. --U8---1 101 0 0 101 0 0 0 0 80.800 0 J 0 0 B 0 305 VIVA Visi Media Asia Tbk. --U9---1 124 0 0 124 0 0 0 0 41.333 138 J 200 120 B 20,000 306 VOKS Voksel Electric Tbk. --S4---1 300 0 0 300 0 0 0 0 132.706 0 J 0 0 B 0 307 WEGE Wijaya Karya Bangunan Gedung Tbk. --S6---1 294 0 0 294 0 0 0 0 101.379 294 J 500 280 B 500 308 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 145 0 0 145 0 0 0 0 63.298 0 J 0 0 B 0 309 WIIM Wismilak Inti Makmur Tbk. --S5---1 200 0 0 200 0 0 0 0 30.769 0 J 0 199 B 20,500 310 WIKA Wijaya Karya (Persero) Tbk. XDS6XXO1 1,930 2,040 1,950 2,040 110 101,100 200,716,500 5 524.350 0 J 0 2,040 T/B 204,000 311 WINS Wintermar Offshore Marine Tbk. --U7---1 202 0 0 202 0 0 0 0 54.628 228 J 200 0 B 0 312 WOMF Wahana Ottomitra Multiartha Tbk. --M8---1 290 0 0 290 0 0 0 0 43.965 0 J 0 302 B 2,000 313 WSBP Waskita Beton Precast Tbk. XDS3XXO1 366 384 364 384 18 5,789,000 2,221,922,800 539 78.367 384 T/J 327,200 358 B 5,000 314 WSKT Waskita Karya (Persero) Tbk. --S6LKO1 1,715 2,100 1,735 2,100 385 224,100 445,855,000 69 566.802 0 J 0 1,870 B 300 315 WTON Wijaya Karya Beton Tbk. --S3K--1 472 478 478 478 6 2,500 1,195,000 1 81.017 480 J 3,800 472 B 400 Total 533,412,100 5,013,637,064,800 13,582 218,038,200 29,867,600 Jakarta, 18 May 2019 Trading Division