IDX INDEX LIST ------------------ DATE: Wednesday, 23 January 2019 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 6468.562 6483.890 6450.214 6476.983 8.421 627 7,478,136,203 5,020,935,034,328 271,282 7,342,034,744,486,109 2 Agriculture 1647.872 1661.254 1644.161 1651.432 3.560 21 153,414,400 135,209,410,100 10,256 106,610,933,553,064 3 Mining 1863.738 1873.050 1853.576 1867.173 3.435 47 646,422,648 330,005,721,112 29,853 420,834,779,803,620 4 Basic Industry and Chemicals 902.800 906.916 899.608 906.777 3.977 71 159,125,053 219,818,253,990 26,292 704,577,491,228,787 5 Miscellanous Industry 1405.622 1420.308 1405.622 1413.424 7.802 46 203,042,900 212,351,506,300 17,594 417,184,645,758,591 6 Consumer Goods 2618.712 2634.076 2619.386 2630.898 12.186 51 692,595,876 318,334,617,400 18,625 1,483,862,715,963,650 7 Cons., Property & Real Estate 468.741 474.793 468.813 474.239 5.498 74 1,217,154,193 402,270,892,236 33,774 412,163,663,797,855 8 Infrastruc., Utility & Trans. 1153.740 1156.530 1146.008 1153.449 -0.291 71 804,905,157 634,767,475,520 37,889 796,196,447,187,014 9 Finance 1244.267 1241.839 1232.442 1237.833 -6.434 91 848,617,064 1,771,401,670,805 37,138 2,309,158,279,579,116 10 Trade & Service 795.018 801.980 794.102 799.052 4.034 155 2,752,858,912 996,775,486,865 59,861 691,445,787,614,412 11 Manufacture 1662.058 1671.753 1661.954 1669.919 7.861 168 1,054,763,829 750,504,377,690 62,511 2,605,624,852,951,028 12 LQ45 1031.063 1030.965 1024.913 1029.028 -2.035 45 750,948,846 2,385,545,359,788 81,954 4,681,286,981,912,613 13 Jakarta Islamic Index 724.755 726.163 721.924 725.088 0.333 30 409,963,871 1,104,498,473,300 55,901 2,368,793,062,604,135 14 Main Board Index 1826.618 1831.075 1819.433 1829.070 2.452 316 3,200,098,803 4,053,712,024,501 213,025 6,486,068,058,788,192 15 Development Board Index 1053.909 1061.565 1051.478 1054.959 1.050 311 4,278,037,400 967,223,009,827 58,257 855,966,685,697,917 16 KOMPAS100 1332.773 1335.709 1326.250 1333.672 0.899 100 3,327,997,304 3,927,606,285,028 174,206 5,606,623,742,003,157 17 BISNIS-27 580.901 580.157 576.923 578.900 -2.001 27 359,128,650 2,092,005,967,900 56,665 4,132,945,456,584,660 18 PEFINDO25 Index 341.079 342.903 340.936 342.427 1.348 25 340,903,300 421,978,816,300 13,445 167,305,322,538,258 19 SRI-KEHATI Index 401.374 400.474 398.197 399.455 -1.919 25 361,308,063 1,952,021,713,710 45,873 3,445,433,014,111,264 20 Indeks Saham Syariah Indonesia 191.563 192.283 191.227 192.125 0.562 403 4,639,639,122 2,367,544,268,231 177,967 3,822,475,944,266,644 21 Indeks IDX30 567.209 566.874 563.530 565.745 -1.464 30 497,285,605 2,102,982,771,000 62,023 4,353,262,337,814,615 22 Indeks infobank15 970.282 966.797 958.100 962.316 -7.966 15 216,816,250 1,289,373,669,000 20,576 1,939,824,879,014,991 23 SMinfra18 335.426 335.878 332.825 335.331 -0.095 18 309,562,834 1,278,695,644,700 34,620 1,881,975,209,592,500 24 Indeks MNC36 372.387 371.953 369.949 371.216 -1.171 36 604,222,834 2,318,490,505,610 71,119 4,064,598,083,632,960 25 Indeks Investor33 476.566 475.042 472.873 474.045 -2.521 33 504,249,634 2,031,341,741,400 62,888 3,925,597,057,984,550 26 Pefindo I-Grade 171.504 171.225 169.955 170.773 -0.731 30 517,824,021 1,986,604,154,900 54,327 2,867,704,374,469,556 27 IDX SMC Composite 267.263 269.591 267.025 269.532 2.269 336 6,011,518,103 2,874,728,515,728 180,406 2,635,681,357,100,135 28 IDX SMC Liquid 330.368 334.217 329.669 333.937 3.569 47 947,041,491 1,219,985,200,518 73,397 992,710,965,646,593 29 IDX High Dividend 20 534.019 533.220 529.534 532.017 -2.002 20 320,807,234 1,731,628,276,300 38,355 3,758,149,269,259,575 30 IDX BUMN20 420.886 420.856 417.529 419.503 -1.383 20 397,973,505 1,262,993,016,200 34,234 1,787,109,075,086,846 31 Jakarta Islamic Index 70 240.530 241.513 239.893 241.252 0.722 70 2,948,589,004 1,834,989,419,428 106,190 2,870,873,308,744,692 --------------------------------------------------------------------------------------------------------------------------------------------------------------