IDX INDEX LIST ------------------ DATE: Tuesday, 30 April 2019 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 6401.080 6428.344 6376.705 6425.895 24.815 632 18,293,527,137 61,239,798,798,820 378,564 7,309,441,319,799,004 2 Agriculture 1425.748 1441.160 1424.280 1428.697 2.949 21 62,080,700 43,311,558,600 6,603 92,431,175,992,092 3 Mining 1789.597 1799.244 1783.622 1793.648 4.051 47 1,064,469,740 636,524,278,827 37,501 405,038,456,264,837 4 Basic Industry and Chemicals 810.428 809.778 802.291 809.010 -1.418 71 432,610,576 1,274,342,656,920 54,505 630,617,886,310,370 5 Miscellanous Industry 1323.098 1328.411 1301.485 1315.870 -7.228 46 248,699,308 377,617,875,910 14,173 390,551,655,841,187 6 Consumer Goods 2455.145 2481.705 2433.027 2476.538 21.393 52 686,039,978 850,443,286,150 42,700 1,403,395,972,977,262 7 Cons., Property & Real Estate 484.000 488.580 483.865 487.992 3.992 75 1,698,887,847 831,463,239,539 47,924 429,819,484,373,732 8 Infrastruc., Utility & Trans. 1174.876 1181.326 1166.284 1176.726 1.850 73 1,845,809,094 793,527,157,400 51,626 813,337,991,691,639 9 Finance 1296.486 1302.570 1289.923 1302.570 6.084 91 6,809,646,713 54,999,323,521,616 39,093 2,426,672,720,703,661 10 Trade & Service 815.999 818.850 812.474 818.433 2.434 156 5,445,283,181 1,433,245,223,858 84,439 717,575,975,644,224 11 Manufacture 1541.290 1549.146 1527.993 1546.942 5.652 169 1,367,349,862 2,502,403,818,980 111,378 2,424,565,515,128,819 12 LQ45 1010.666 1015.267 1003.942 1013.471 2.805 45 1,114,403,860 5,146,050,298,774 164,759 4,745,433,637,213,700 13 Jakarta Islamic Index 692.272 689.904 682.320 687.963 -4.309 30 611,483,687 2,688,053,410,450 106,167 2,247,498,283,530,569 14 Main Board Index 1811.171 1819.835 1803.176 1818.381 7.210 316 11,218,542,195 59,708,591,062,525 297,002 6,465,024,758,059,867 15 Development Board Index 1027.249 1030.933 1024.715 1030.413 3.164 316 7,074,984,942 1,531,207,736,295 81,562 844,416,561,739,137 16 KOMPAS100 1301.528 1308.306 1294.309 1306.785 5.257 100 7,727,918,134 55,561,131,208,914 233,321 5,516,062,737,254,551 17 BISNIS-27 562.297 566.091 558.545 564.947 2.650 27 5,797,673,093 53,492,622,115,889 88,576 4,019,437,929,713,190 18 PEFINDO25 Index 343.107 351.208 343.133 350.926 7.819 25 746,893,524 575,848,692,300 34,990 201,595,183,310,322 19 SRI-KEHATI Index 404.023 404.621 400.028 403.994 -0.029 25 5,891,897,346 53,644,321,316,299 96,721 3,467,925,570,395,483 20 Indeks Saham Syariah Indonesia 187.569 187.680 186.145 187.534 -0.035 406 6,841,327,790 5,077,287,040,854 285,725 3,747,898,104,667,175 21 Indeks IDX30 556.968 559.392 552.934 558.351 1.383 30 800,062,986 4,722,048,965,714 125,336 4,389,061,106,631,306 22 Indeks infobank15 1003.838 1009.802 997.669 1009.802 5.964 15 5,493,877,307 51,558,154,718,715 27,282 2,027,810,996,760,461 23 SMinfra18 352.853 354.036 349.149 352.687 -0.166 18 648,473,022 3,015,094,685,949 59,006 1,977,383,207,303,809 24 Indeks MNC36 368.859 369.735 365.944 369.145 0.286 36 6,072,816,081 54,109,060,083,349 127,803 4,037,721,710,928,775 25 Indeks Investor33 470.089 470.973 466.171 469.922 -0.167 33 892,959,105 4,267,055,794,924 101,450 3,870,867,087,512,561 26 Pefindo I-Grade 174.942 175.590 173.790 175.389 0.447 30 5,866,012,359 53,046,271,453,015 70,659 2,932,032,397,179,650 27 IDX SMC Composite 271.858 273.431 271.935 273.431 1.573 360 9,809,174,417 7,003,016,334,611 235,890 2,774,589,447,126,659 28 IDX SMC Liquid 327.127 330.261 326.682 329.465 2.338 51 1,146,173,994 1,664,754,092,253 126,328 952,324,771,195,129 29 IDX High Dividend 20 526.772 528.669 522.950 527.293 0.521 20 535,273,009 3,368,649,674,430 90,493 3,814,361,985,297,585 30 IDX BUMN20 437.318 438.561 434.149 437.209 -0.109 20 757,228,555 3,034,995,489,765 61,469 1,855,150,037,437,909 31 Jakarta Islamic Index 70 229.552 229.385 227.051 228.937 -0.615 70 4,264,817,797 3,629,829,918,749 169,022 2,732,255,298,770,575 32 Indeks IDX80 144.310 144.964 143.337 144.636 0.326 80 6,817,498,374 55,325,676,397,365 215,110 5,320,866,381,962,102 --------------------------------------------------------------------------------------------------------------------------------------------------------------