IDX INDEX LIST ------------------ DATE: Thursday, 28 October 2021 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 6602.209 6600.247 6509.878 6524.076 -78.133 739 20,046,449,844 13,430,191,563,212 1,366,770 8,003,423,245,033,259 2 LQ45 956.818 956.307 940.357 942.811 -14.007 45 2,627,372,618 7,304,356,502,314 379,668 4,595,184,578,802,355 3 Jakarta Islamic Index 573.127 573.424 559.188 561.277 -11.850 30 1,759,469,557 3,910,963,767,852 265,903 1,998,613,480,105,515 4 Main Board Index 1717.451 1717.054 1691.878 1695.883 -21.568 360 10,199,469,205 10,314,929,323,266 885,096 6,486,603,624,954,668 5 Development Board Index 1753.538 1755.038 1733.951 1738.376 -15.162 379 9,846,980,639 3,115,262,239,946 481,674 1,516,819,620,078,591 6 KOMPAS100 1200.660 1200.420 1178.973 1182.093 -18.567 100 3,912,152,827 8,507,976,503,011 566,470 5,280,428,874,852,825 7 BISNIS-27 515.185 515.205 506.497 507.939 -7.246 27 1,719,158,812 5,753,287,741,774 262,023 3,897,784,700,360,855 8 PEFINDO25 Index 305.559 306.334 297.763 299.489 -6.070 25 1,160,572,483 1,732,380,604,582 145,279 619,801,280,321,172 9 SRI-KEHATI Index 374.521 374.976 368.874 370.105 -4.416 25 1,238,095,183 4,622,779,801,652 209,995 3,300,017,626,962,790 10 Indeks Saham Syariah Indonesia 186.988 187.061 183.719 184.281 -2.707 434 10,387,998,196 7,356,027,638,990 861,330 3,652,756,128,835,269 11 Indeks IDX30 509.039 508.631 500.561 501.719 -7.320 30 2,029,631,327 6,332,465,937,347 287,745 4,147,141,507,863,885 12 Indeks infobank15 1071.821 1069.876 1054.611 1059.133 -12.688 15 567,525,729 2,628,363,383,242 97,323 2,255,738,380,949,512 13 SMinfra18 315.222 314.937 309.361 310.461 -4.761 18 1,026,386,242 3,147,021,222,396 146,882 1,930,113,953,384,607 14 Indeks MNC36 323.759 323.872 318.707 319.667 -4.092 36 1,678,991,782 5,537,689,183,104 270,906 4,007,856,359,850,600 15 Indeks Investor33 443.120 443.226 436.223 437.358 -5.762 33 1,705,657,206 5,838,087,961,686 277,926 3,873,842,217,866,100 16 Pefindo I-Grade 181.648 181.658 178.370 179.086 -2.562 30 1,169,335,268 3,938,791,288,692 199,933 3,246,680,626,216,394 17 IDX SMC Composite 340.444 340.137 335.548 336.381 -4.063 377 12,777,492,011 6,575,413,175,744 718,900 2,937,842,967,094,126 18 IDX SMC Liquid 374.504 374.138 366.531 368.242 -6.262 50 2,030,413,160 2,984,346,897,464 266,063 925,118,575,300,446 19 IDX High Dividend 20 474.183 473.832 464.969 466.605 -7.578 20 1,543,520,492 5,195,011,330,614 220,141 3,474,400,299,011,477 20 IDX BUMN20 382.426 382.252 375.895 377.826 -4.600 20 1,145,730,323 3,129,939,466,186 180,401 1,856,807,378,753,295 21 Jakarta Islamic Index 70 202.920 202.913 198.678 199.373 -3.547 70 2,741,085,485 5,002,572,982,264 398,051 2,589,283,285,510,644 22 Indeks IDX80 135.853 135.873 133.521 133.835 -2.018 80 3,594,511,517 8,225,758,063,466 521,091 5,163,094,389,085,490 23 IDX Value30 134.866 134.647 131.533 131.938 -2.928 30 1,387,405,744 3,142,714,971,894 197,502 1,227,701,584,839,551 24 IDX Growth30 144.466 143.935 141.070 141.412 -3.054 30 1,656,134,817 4,029,302,532,588 224,233 2,457,224,589,414,509 25 IDX Quality30 148.518 148.678 146.137 146.601 -1.917 30 1,386,030,348 4,819,728,629,171 226,236 3,659,642,412,291,990 26 IDX ESG Leaders 140.423 140.868 138.491 139.148 -1.275 30 1,494,008,478 4,110,509,430,846 200,411 3,143,246,415,576,383 27 IDX Sector Energy 1026.204 1021.320 992.090 998.746 -27.458 69 3,609,827,428 2,121,534,257,570 205,603 483,459,158,680,135 28 IDX Sector Basic Materials 1198.860 1199.691 1172.603 1175.600 -23.260 91 3,010,946,752 1,658,065,900,515 176,763 809,296,752,736,074 29 IDX Sector Industrials 1088.885 1090.440 1062.560 1064.693 -24.192 52 1,532,310,177 1,068,431,183,050 99,634 398,800,702,425,292 30 IDX Sector Consumer Non-Cyclicals 700.631 702.204 685.547 687.797 -12.834 91 1,183,681,978 1,042,137,431,301 142,528 1,044,635,176,926,515 31 IDX Sector Consumer Cyclicals 850.371 855.237 841.097 848.962 -1.409 124 1,892,995,185 1,052,704,527,490 159,327 346,842,115,619,890 32 IDX Sector Healthcare 1405.465 1409.269 1388.041 1388.372 -17.093 23 824,582,193 619,006,512,690 47,906 249,254,102,529,965 33 IDX Sector Financials 1531.742 1528.914 1513.374 1517.516 -14.226 104 2,137,017,699 3,804,463,830,982 221,144 3,140,971,300,519,378 34 IDX Sector Properties & Real Estate 866.496 869.652 856.019 859.436 -7.060 79 2,484,572,721 446,578,491,881 109,327 272,093,465,749,110 35 IDX Sector Technology 9268.566 9375.782 9237.806 9339.607 71.041 23 437,348,407 415,106,697,743 53,666 389,260,435,602,510 36 IDX Sector Infrastructures 979.852 982.925 967.414 972.074 -7.778 56 2,619,096,332 1,111,374,336,290 122,118 772,840,792,375,185 37 IDX Sector Transportation & Logistic 1211.714 1221.451 1199.357 1201.514 -10.200 27 313,795,772 90,309,684,200 28,478 34,001,427,418,955 38 IDX-MES BUMN 17 101.926 102.017 99.960 100.447 -1.479 17 779,399,366 1,485,020,116,500 121,582 684,195,824,668,430 --------------------------------------------------------------------------------------------------------------------------------------------------------------