IDX INDEX LIST ------------------ DATE: Thursday, 23 June 2022 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 6984.311 7010.273 6920.735 6998.267 13.956 769 23,678,985,417 15,664,413,630,133 1,257,206 9,120,107,432,641,600 2 LQ45 1008.756 1015.549 999.928 1013.219 4.463 45 3,659,114,281 7,421,465,791,564 366,571 5,435,293,875,235,085 3 Jakarta Islamic Index 585.033 589.515 578.477 589.048 4.015 30 1,487,701,821 4,103,150,264,754 252,744 2,121,997,753,041,465 4 Main Board Index 1830.683 1840.693 1815.460 1837.315 6.632 348 11,743,212,330 12,286,117,263,748 753,103 7,555,219,932,979,567 5 Development Board Index 1942.399 1946.000 1914.028 1924.655 -17.744 421 11,935,773,087 3,378,296,366,385 504,103 1,564,887,499,662,033 6 KOMPAS100 1226.125 1233.930 1215.457 1230.922 4.797 100 3,980,815,354 7,914,048,121,122 491,170 5,754,595,892,213,979 7 BISNIS-27 555.048 560.116 550.945 558.440 3.392 27 1,475,468,565 5,643,044,271,625 248,099 4,201,673,736,109,840 8 PEFINDO25 Index 328.369 330.238 324.857 329.814 1.445 25 705,875,120 1,432,005,613,240 99,128 738,180,230,826,550 9 SRI-KEHATI Index 397.612 401.897 395.245 400.745 3.133 25 1,070,899,359 4,105,718,341,000 159,128 3,564,945,109,520,195 10 Indeks Saham Syariah Indonesia 201.660 202.437 199.733 202.266 0.606 483 12,106,428,261 8,042,144,504,436 935,915 4,297,579,167,792,119 11 Indeks IDX30 538.612 542.408 533.807 541.016 2.404 30 3,147,466,919 6,581,052,004,114 294,541 4,772,427,431,033,430 12 Indeks infobank15 1123.773 1129.883 1115.859 1122.829 -0.944 15 346,711,647 1,650,292,181,038 47,241 2,372,172,476,154,310 13 SMinfra18 309.883 313.554 307.697 313.141 3.258 18 860,793,913 2,573,464,377,633 115,367 2,105,681,869,405,760 14 Indeks MNC36 331.104 333.864 328.437 332.918 1.814 36 1,547,210,227 5,412,883,672,645 248,289 4,146,458,602,034,815 15 Indeks Investor33 461.548 466.843 459.262 465.449 3.901 33 1,398,006,003 4,973,489,637,680 237,005 4,099,739,825,919,770 16 Pefindo I-Grade 188.651 190.323 187.351 189.631 0.980 30 1,054,549,977 3,147,231,625,984 142,962 3,367,454,971,460,175 17 IDX SMC Composite 364.876 365.152 359.763 363.594 -1.282 391 16,020,208,714 6,994,857,079,214 606,661 3,294,753,216,059,992 18 IDX SMC Liquid 369.043 369.471 363.499 369.043 0.000 55 2,058,042,138 3,293,402,693,520 275,556 1,278,989,532,046,611 19 IDX High Dividend 20 520.041 524.155 515.658 522.398 2.357 20 1,016,677,652 4,204,562,137,475 179,490 3,721,354,601,713,325 20 IDX BUMN20 393.608 396.030 389.099 394.390 0.782 20 989,620,523 2,645,809,367,650 152,160 1,891,923,431,081,645 21 Jakarta Islamic Index 70 199.982 201.174 197.870 201.149 1.167 70 3,119,888,006 5,026,924,737,181 368,419 2,641,014,508,323,950 22 Indeks IDX80 141.773 142.590 140.496 142.340 0.567 80 5,220,763,266 8,156,557,892,366 474,397 5,966,281,178,175,133 23 IDX Value30 147.886 148.357 145.967 147.940 0.054 30 922,803,196 2,387,984,317,454 132,293 1,436,322,816,916,353 24 IDX Growth30 143.741 143.927 141.805 143.438 -0.303 30 1,175,482,384 3,460,415,084,129 209,277 2,628,319,106,295,170 25 IDX Quality30 156.170 158.037 155.303 157.795 1.625 30 1,103,976,577 3,259,483,774,925 176,111 3,172,895,335,357,810 26 IDX ESG Leaders 139.002 140.365 138.334 139.815 0.813 30 1,294,903,451 3,068,202,094,972 151,086 3,358,531,921,532,078 27 IDX Sector Energy 1681.587 1684.742 1638.800 1655.216 -26.371 74 7,245,288,420 2,540,745,531,312 285,120 836,646,831,304,145 28 IDX Sector Basic Materials 1289.335 1287.041 1258.951 1281.065 -8.270 93 2,479,515,192 2,384,373,884,735 163,936 943,059,033,971,858 29 IDX Sector Industrials 1229.090 1234.025 1215.479 1227.537 -1.553 54 1,212,627,001 689,830,519,048 97,204 469,634,495,501,801 30 IDX Sector Consumer Non-Cyclicals 708.754 716.797 705.665 716.797 8.043 100 1,594,755,655 1,222,702,016,620 145,343 1,143,138,852,324,303 31 IDX Sector Consumer Cyclicals 889.732 894.784 882.645 888.544 -1.188 130 1,643,145,423 877,044,952,430 106,934 393,065,638,483,299 32 IDX Sector Healthcare 1501.270 1518.980 1491.750 1518.980 17.710 24 842,189,537 624,475,548,240 24,386 261,461,102,923,178 33 IDX Sector Financials 1465.188 1465.581 1451.229 1460.465 -4.723 104 1,898,144,077 5,041,003,841,820 105,681 3,137,426,310,483,367 34 IDX Sector Properties & Real Estate 687.524 689.850 683.202 685.659 -1.865 81 2,322,409,990 334,027,653,040 109,501 216,155,673,271,705 35 IDX Sector Technology 7754.362 7780.665 7638.036 7694.053 -60.309 25 1,679,269,897 684,134,105,144 41,901 736,744,121,459,549 36 IDX Sector Infrastructures 942.489 960.125 941.300 959.523 17.034 57 2,514,190,808 1,115,046,876,754 130,230 888,386,213,013,377 37 IDX Sector Transportation & Logistic 2042.682 2052.749 1969.860 1978.112 -64.570 27 247,379,917 150,944,010,490 46,882 50,656,813,876,518 38 IDX-MES BUMN 17 99.069 99.493 96.940 99.113 0.044 17 763,235,384 1,535,139,717,871 124,967 697,046,712,838,785 39 ESG Sector Leaders IDX KEHATI 130.596 132.017 129.817 131.626 1.030 48 1,861,694,658 5,597,909,252,032 276,423 4,292,487,365,557,619 40 ESG Quality 45 IDX KEHATI 128.713 130.084 128.040 129.756 1.043 45 1,755,191,392 5,026,356,897,352 271,862 4,136,512,109,531,598 --------------------------------------------------------------------------------------------------------------------------------------------------------------