IDX INDEX LIST ------------------ DATE: Wednesday, 21 June 2023 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 6660.455 6702.625 6635.674 6702.625 42.170 836 13,805,806,882 7,944,323,760,261 1,096,732 9,491,042,746,747,118 2 LQ45 948.812 954.985 944.576 954.686 5.874 45 3,136,086,410 4,499,768,162,471 257,186 5,391,053,453,471,702 3 Jakarta Islamic Index 543.681 548.386 542.494 547.462 3.781 30 1,301,140,659 2,161,535,109,374 161,145 2,289,094,769,857,872 4 Main Board Index 1854.781 1866.239 1847.288 1866.039 11.258 347 7,573,307,320 6,355,640,292,425 642,221 8,077,650,260,423,976 5 Development Board Index 1464.775 1479.293 1460.705 1479.293 14.518 320 5,576,109,950 1,550,914,554,306 418,507 1,168,341,177,571,332 6 KOMPAS100 1154.094 1163.206 1150.699 1162.613 8.519 100 4,445,050,935 5,395,669,727,282 379,573 6,362,692,646,352,863 7 BISNIS-27 589.327 592.172 586.021 592.067 2.740 27 769,047,470 3,290,482,226,108 153,712 4,538,671,430,801,410 8 PEFINDO25 Index 234.548 238.000 234.482 238.000 3.452 25 952,764,348 570,243,971,988 81,748 562,487,048,395,182 9 SRI-KEHATI Index 437.904 440.223 435.862 440.223 2.319 25 607,741,271 2,874,216,727,226 120,146 4,130,695,531,709,320 10 Indeks Saham Syariah Indonesia 198.861 200.302 198.289 200.275 1.414 538 8,510,613,943 4,241,528,650,222 815,354 5,055,865,399,326,969 11 Indeks IDX30 493.611 496.812 491.149 496.497 2.886 30 2,521,182,004 3,790,636,537,111 189,390 4,747,390,041,289,147 12 Indeks infobank15 1171.554 1181.092 1166.204 1181.092 9.538 15 470,374,462 2,062,299,536,906 75,034 2,916,858,737,711,195 13 SMinfra18 307.439 308.905 306.191 308.852 1.413 18 558,843,777 1,992,143,799,438 84,992 2,355,349,462,523,585 14 Indeks MNC36 361.113 363.247 359.414 363.185 2.072 36 978,621,187 3,714,878,503,931 176,408 4,744,249,377,846,715 15 Indeks Investor33 494.828 497.449 492.343 497.414 2.586 33 877,050,456 3,671,336,642,852 178,070 4,783,590,366,201,695 16 Pefindo I-Grade 211.549 212.333 210.065 212.333 0.784 30 765,938,109 2,548,639,663,965 118,302 3,868,888,229,098,220 17 IDX SMC Composite 323.324 326.142 323.148 326.142 2.818 406 6,304,493,582 3,637,106,530,847 452,484 3,111,625,557,965,413 18 IDX SMC Liquid 347.267 351.128 347.380 350.850 3.583 54 1,481,668,007 1,800,442,170,055 187,946 1,180,455,915,891,536 19 IDX High Dividend 20 571.137 573.998 568.566 573.998 2.861 20 626,589,429 2,925,503,882,148 115,080 3,904,440,153,627,390 20 IDX BUMN20 404.605 405.231 401.965 405.193 0.588 20 662,220,446 2,106,581,379,353 99,809 2,261,618,884,178,294 21 Jakarta Islamic Index 70 186.833 188.366 186.576 188.172 1.339 70 2,093,339,240 2,892,389,116,743 265,727 2,926,222,741,470,338 22 Indeks IDX80 130.582 131.612 130.178 131.532 0.950 80 4,143,517,637 5,176,174,217,472 346,082 6,183,860,785,396,134 23 IDX Value30 135.979 137.793 135.927 137.635 1.656 30 933,578,772 1,412,210,774,682 111,885 972,229,544,701,054 24 IDX Growth30 151.982 152.870 151.072 152.812 0.830 30 946,859,547 2,693,006,204,508 130,895 3,748,778,286,718,726 25 IDX Quality30 162.264 162.974 161.383 162.930 0.666 30 1,248,978,096 3,115,427,714,233 156,815 4,126,092,968,014,681 26 IDX ESG Leaders 143.852 144.815 143.237 144.815 0.963 30 2,697,786,808 2,792,661,733,003 154,908 4,026,524,986,606,429 27 IDX Sector Energy 1797.122 1811.035 1791.501 1806.681 9.559 80 2,385,744,293 1,010,400,850,276 117,708 1,078,754,897,902,025 28 IDX Sector Basic Materials 990.605 998.068 985.803 996.711 6.106 99 1,326,927,327 606,932,966,116 122,452 945,658,923,080,894 29 IDX Sector Industrials 1168.073 1175.020 1165.535 1174.304 6.231 59 800,186,478 506,580,511,900 78,063 435,247,098,212,964 30 IDX Sector Consumer Non-Cyclicals 738.808 745.100 737.356 745.100 6.292 112 940,767,242 786,775,319,375 91,351 1,199,376,881,742,418 31 IDX Sector Consumer Cyclicals 868.693 880.498 868.269 880.498 11.805 136 1,927,638,243 1,013,851,281,186 139,534 388,190,283,735,073 32 IDX Sector Healthcare 1501.753 1504.061 1481.563 1483.016 -18.737 30 455,678,855 292,153,155,690 57,142 286,796,563,304,014 33 IDX Sector Financials 1389.733 1401.982 1387.059 1401.982 12.249 106 1,308,612,531 2,606,865,619,766 122,452 3,567,487,766,716,971 34 IDX Sector Properties & Real Estate 729.752 733.500 728.004 733.500 3.748 87 1,573,155,443 205,909,213,978 169,647 256,549,088,297,754 35 IDX Sector Technology 4914.431 4976.604 4887.787 4976.604 62.173 33 2,033,924,443 316,171,587,238 70,798 401,917,508,311,040 36 IDX Sector Infrastructures 848.385 858.937 847.773 858.937 10.552 62 648,824,220 518,580,757,906 80,048 879,462,202,079,033 37 IDX Sector Transportation & Logistic 1911.260 1940.465 1874.775 1932.585 21.325 32 404,347,807 80,102,496,830 47,537 51,507,314,614,932 38 IDX-MES BUMN 17 88.097 88.235 87.632 87.875 -0.222 17 306,471,342 709,849,919,036 52,413 666,392,182,260,207 39 ESG Sector Leaders IDX KEHATI 140.222 140.973 139.602 140.964 0.742 55 1,238,252,667 3,680,435,493,528 215,427 4,784,337,786,197,320 40 ESG Quality 45 IDX KEHATI 142.524 143.160 141.861 143.160 0.636 45 953,024,108 3,424,653,869,520 174,828 4,593,009,784,590,782 41 IDX Sharia Growth 96.926 97.995 96.838 97.818 0.892 30 913,535,545 1,065,093,360,037 93,846 1,429,366,240,506,469 42 IDX LQ45 Low Carbon Leaders 133.982 134.858 133.461 134.772 0.790 28 2,338,996,034 3,271,123,627,064 150,183 4,659,714,489,655,901 43 Acceleration Board Index 969.711 975.713 937.574 944.624 -25.087 32 120,761,760 15,725,733,760 15,932 8,176,849,113,440 --------------------------------------------------------------------------------------------------------------------------------------------------------------