IDX INDEX LIST ------------------ DATE: Thursday, 27 July 2023 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 6948.279 6966.167 6896.663 6896.663 -51.616 841 17,278,882,015 11,241,186,666,026 1,241,127 10,011,772,595,079,105 2 LQ45 969.288 973.499 959.271 959.271 -10.017 45 3,258,319,683 6,018,741,144,622 312,046 5,411,835,627,031,250 3 Jakarta Islamic Index 553.870 554.055 546.857 546.928 -6.942 30 1,638,048,020 2,803,284,105,895 190,536 2,261,399,536,771,510 4 Main Board Index 1940.801 1946.495 1924.141 1924.141 -16.660 349 11,309,076,033 9,065,803,353,327 845,085 8,550,902,823,722,376 5 Development Board Index 1489.252 1498.832 1484.416 1495.611 6.359 323 5,630,200,355 1,377,044,540,392 364,474 1,210,491,172,200,710 6 KOMPAS100 1183.247 1187.284 1171.829 1171.829 -11.418 100 5,545,770,680 7,283,839,906,257 455,522 6,401,648,666,187,909 7 BISNIS-27 607.005 609.196 600.428 600.445 -6.560 27 1,274,794,904 5,384,648,373,661 212,634 4,588,851,428,422,900 8 PEFINDO25 Index 247.381 248.820 243.768 244.008 -3.373 25 1,575,397,057 1,040,378,546,371 125,334 555,946,892,080,772 9 SRI-KEHATI Index 445.905 447.985 441.261 441.261 -4.644 25 984,446,061 4,749,781,197,541 179,545 4,148,602,714,654,873 10 Indeks Saham Syariah Indonesia 210.115 210.269 208.559 208.597 -1.518 543 11,047,649,864 6,732,653,281,495 917,903 5,468,341,633,103,809 11 Indeks IDX30 504.099 506.343 498.432 498.432 -5.667 30 2,770,695,784 5,435,640,942,877 236,784 4,766,090,397,916,555 12 Indeks infobank15 1211.959 1222.987 1207.955 1208.586 -3.373 15 512,475,632 2,930,181,906,982 81,284 2,993,764,115,731,450 13 SMinfra18 320.004 321.394 316.861 316.861 -3.143 18 891,503,973 3,545,074,490,019 132,771 2,403,193,739,855,433 14 Indeks MNC36 370.506 372.025 366.763 366.763 -3.743 36 1,476,615,024 5,493,106,712,490 234,686 4,788,911,410,829,625 15 Indeks Investor33 505.644 507.552 500.101 500.101 -5.543 33 1,393,792,882 5,469,646,633,573 256,345 4,799,877,107,804,385 16 Pefindo I-Grade 218.362 219.701 216.294 216.294 -2.068 30 1,202,656,602 4,417,475,492,585 168,735 3,939,597,727,790,968 17 IDX SMC Composite 338.871 339.840 337.961 338.025 -0.846 406 8,264,918,868 4,620,491,742,500 516,685 3,256,104,449,263,435 18 IDX SMC Liquid 359.311 360.545 357.397 357.397 -1.914 54 1,429,808,500 1,737,881,090,975 183,522 1,193,842,503,945,476 19 IDX High Dividend 20 579.727 582.582 573.429 573.465 -6.262 20 924,451,045 4,535,263,243,186 162,573 3,946,216,697,949,620 20 IDX BUMN20 409.234 410.895 405.237 405.237 -3.997 20 828,640,045 3,209,552,048,606 131,662 2,285,427,431,856,173 21 Jakarta Islamic Index 70 191.324 191.435 189.452 189.452 -1.872 70 2,634,519,897 3,689,006,555,894 330,150 2,901,772,224,526,633 22 Indeks IDX80 133.756 134.184 132.429 132.429 -1.327 80 4,958,350,706 7,046,508,236,857 410,779 6,212,912,917,373,546 23 IDX Value30 141.258 141.546 140.349 140.370 -0.888 30 904,121,934 1,174,988,687,395 100,899 980,798,124,431,584 24 IDX Growth30 157.216 157.843 155.576 155.576 -1.640 30 1,665,879,875 4,861,741,944,740 219,478 3,807,777,002,708,247 25 IDX Quality30 165.395 166.019 163.409 163.409 -1.986 30 1,636,230,847 4,865,149,723,998 230,556 4,143,045,156,039,273 26 IDX ESG Leaders 145.213 146.044 143.571 143.571 -1.642 30 3,084,719,669 4,886,416,137,268 231,192 4,038,346,385,341,429 27 IDX Sector Energy 1973.903 1981.751 1951.175 1954.058 -19.845 80 3,911,895,047 2,260,654,305,084 248,825 1,316,673,216,742,528 28 IDX Sector Basic Materials 1065.994 1070.141 1059.632 1066.098 0.104 101 1,330,220,551 776,870,819,470 107,592 1,137,923,524,256,353 29 IDX Sector Industrials 1212.344 1217.574 1201.821 1203.864 -8.480 59 520,979,540 450,692,829,100 39,420 435,363,931,956,805 30 IDX Sector Consumer Non-Cyclicals 748.947 754.009 747.778 748.960 0.013 114 2,095,833,761 889,449,310,585 148,801 1,191,837,221,307,439 31 IDX Sector Consumer Cyclicals 930.971 939.711 929.956 932.414 1.443 136 2,070,429,278 993,749,520,972 169,962 419,492,217,160,778 32 IDX Sector Healthcare 1543.081 1542.031 1526.933 1526.933 -16.148 30 650,184,674 475,208,523,740 73,582 287,550,690,589,728 33 IDX Sector Financials 1434.253 1440.393 1429.986 1430.857 -3.396 104 1,414,827,317 3,401,197,864,950 140,861 3,665,299,745,615,107 34 IDX Sector Properties & Real Estate 756.367 758.322 750.986 752.368 -3.999 87 920,758,562 184,947,367,105 87,838 271,841,284,169,587 35 IDX Sector Technology 4768.077 4813.441 4759.557 4770.212 2.135 33 2,875,228,377 351,213,245,736 77,700 382,927,687,006,187 36 IDX Sector Infrastructures 852.031 855.025 844.461 844.461 -7.570 63 975,101,608 1,323,157,603,384 106,397 847,157,165,526,146 37 IDX Sector Transportation & Logistic 1956.839 1979.158 1931.428 1936.027 -20.812 34 513,423,300 134,045,275,900 40,149 55,611,691,998,447 38 IDX-MES BUMN 17 87.219 87.447 85.618 85.618 -1.601 17 468,307,609 1,290,607,470,141 86,431 634,864,588,870,187 39 ESG Sector Leaders IDX KEHATI 143.767 144.457 142.441 142.441 -1.326 55 1,600,595,787 5,530,210,664,658 258,469 4,845,386,874,569,641 40 ESG Quality 45 IDX KEHATI 145.362 146.075 143.923 143.923 -1.439 45 1,292,229,753 5,230,784,729,526 225,054 4,636,773,463,022,672 41 IDX Sharia Growth 99.640 100.010 98.414 98.419 -1.221 30 1,835,112,790 2,253,648,505,961 177,560 1,381,931,279,681,374 42 IDX LQ45 Low Carbon Leaders 134.478 134.948 132.949 132.949 -1.529 28 2,600,808,528 5,123,515,697,487 205,592 4,657,659,005,066,122 43 Acceleration Board Index 907.189 910.150 892.258 895.502 -11.687 34 405,360,101 47,117,483,401 24,259 8,476,456,760,141 --------------------------------------------------------------------------------------------------------------------------------------------------------------