TRADING RECAPITULATION --------------------------- DATE: Rabu, 23 Jan 2019 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 2,892,800,100 3,393,439,181,800 212,644 (BOARD II) .. 3,809,353,000 901,510,284,300 58,196 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 6,702,153,100 4,294,949,466,100 270,840 B. CASH MARKET (BOARD I) ... 6,700 2,942,000 4 (BOARD II) .. 500,000 54,500,000 1 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 506,700 57,442,000 5 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 307,292,003 660,269,900,701 377 (BOARD II). 468,184,400 65,658,225,527 60 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 775,476,403 725,928,126,228 437 -------------------- ------------------------- ---------- SUB TOTAL ... 7,478,136,203 5,020,935,034,328 271,282 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 17,597,600 779,630,800 390 (BOARD II) .. 26,687,000 5,053,788,300 1,346 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 44,284,600 5,833,419,100 1,736 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 10 380 1 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 10 380 1 -------------------- ------------------------- ---------- SUB TOTAL ... 44,284,610 5,833,419,480 1,737 IV. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 226,200 50,784,900 18 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 226,200 50,784,900 18 ==================== ========================= ========== V. TOTAL EQUITY ...................... 7,522,647,013 5,026,819,238,708 273,037 VI. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 6,468.562 6,476.983 +8.421 +0.130 LQ45 : 1,031.063 1,029.028 -2.035 -0.197 JII : 724.755 725.088 +0.333 +0.046 MBX : 1,826.618 1,829.070 +2.452 +0.134 DBX : 1,053.909 1,054.959 +1.050 +0.100 KOMPAS100 : 1,332.773 1,333.672 +0.899 +0.067 BISNIS-27 : 580.901 578.900 -2.001 -0.344 PEFINDO25 : 341.079 342.427 +1.348 +0.395 SRI-KEHATI : 401.374 399.455 -1.919 -0.478 ISSI : 191.563 192.125 +0.562 +0.293 IDX30 : 567.209 565.745 -1.464 -0.258 INFOBANK15 : 970.282 962.316 -7.966 -0.821 SMinfra18 : 335.426 335.331 -0.095 -0.028 MNC36 : 372.387 371.216 -1.171 -0.314 Investor33 : 476.566 474.045 -2.521 -0.529 I-GRADE : 171.504 170.773 -0.731 -0.426 IDXSMC-COM : 267.263 269.532 +2.269 +0.849 IDXSMC-LIQ : 330.368 333.937 +3.569 +1.080 IDXHIDIV20 : 534.019 532.017 -2.002 -0.375 IDXBUMN20 : 420.886 419.503 -1.383 -0.329 JII70 : 240.530 241.252 +0.722 +0.300 ---------------------------------------------------------------------------------------------- VIII. NOTE: Jakarta, 23-Jan-2019 EQUITY TRADING DIVISION ------------------------