TRADING RECAPITULATION --------------------------- DATE: Kamis, 21 Feb 2019 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 2,789,266,700 2,594,346,825,400 186,546 (BOARD II) .. 3,726,285,800 919,901,711,500 42,306 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 6,515,552,500 3,514,248,536,900 228,852 B. CASH MARKET (BOARD I) ... 9,500 9,211,200 2 (BOARD II) .. 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 9,500 9,211,200 2 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 558,761,377 617,538,952,114 643 (BOARD II). 250,061,926 63,896,560,779 101 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 808,823,303 681,435,512,893 744 -------------------- ------------------------- ---------- SUB TOTAL ... 7,324,385,303 4,195,693,260,993 229,598 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 100 230,000 1 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 100 230,000 1 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 100 230,000 1 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 13,138,100 1,697,803,300 1,165 (BOARD II) .. 62,276,300 12,018,765,300 6,888 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 75,414,400 13,716,568,600 8,053 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 4,285 4,356,200 112 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 4,285 4,356,200 112 -------------------- ------------------------- ---------- SUB TOTAL ... 75,418,685 13,720,924,800 8,165 IV. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 17,500 13,683,300 6 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 17,500 13,683,300 6 ==================== ========================= ========== V. TOTAL EQUITY ...................... 7,399,821,588 4,209,428,099,093 237,770 VI. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 6,512.784 6,517.044 +4.260 +0.065 LQ45 : 1,019.331 1,019.181 -0.150 -0.015 JII : 713.633 712.802 -0.831 -0.116 MBX : 1,839.084 1,839.498 +0.414 +0.023 DBX : 1,061.209 1,065.327 +4.118 +0.388 KOMPAS100 : 1,327.449 1,328.027 +0.578 +0.044 BISNIS-27 : 568.467 568.769 +0.302 +0.053 PEFINDO25 : 354.587 356.988 +2.401 +0.677 SRI-KEHATI : 394.849 395.116 +0.267 +0.068 ISSI : 194.141 194.344 +0.203 +0.105 IDX30 : 560.287 560.057 -0.230 -0.041 INFOBANK15 : 956.123 959.004 +2.881 +0.301 SMinfra18 : 335.166 336.699 +1.533 +0.457 MNC36 : 367.658 367.736 +0.078 +0.021 Investor33 : 466.712 466.665 -0.047 -0.010 I-GRADE : 170.092 170.764 +0.672 +0.395 IDXSMC-COM : 279.248 280.001 +0.753 +0.270 IDXSMC-LIQ : 335.879 336.636 +0.757 +0.225 IDXHIDIV20 : 521.009 521.063 +0.054 +0.010 IDXBUMN20 : 412.716 414.917 +2.201 +0.533 JII70 : 239.697 239.637 -0.060 -0.025 IDX80 : 145.711 145.775 +0.064 +0.044 ---------------------------------------------------------------------------------------------- VIII. NOTE: Jakarta, 21-Feb-2019 EQUITY TRADING DIVISION ------------------------