TRADING RECAPITULATION --------------------------- DATE: Senin, 29 Apr 2019 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 3,709,988,500 5,009,148,902,100 295,763 (BOARD II) .. 5,339,917,400 1,075,774,442,800 81,288 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 9,049,905,900 6,084,923,344,900 377,051 B. CASH MARKET (BOARD I) ... 500 782,500 1 (BOARD II) .. 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 500 782,500 1 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 7,508,553,195 54,699,441,377,925 1,238 (BOARD II). 1,735,067,542 455,433,293,495 274 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 9,243,620,737 55,154,874,671,420 1,512 -------------------- ------------------------- ---------- SUB TOTAL ... 18,293,527,137 61,239,798,798,820 378,564 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 34,324,200 1,982,767,400 1,175 (BOARD II) .. 94,032,300 5,479,454,600 6,457 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 128,356,500 7,462,222,000 7,632 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 20 20 2 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 20 20 2 -------------------- ------------------------- ---------- SUB TOTAL ... 128,356,520 7,462,222,020 7,634 IV. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 360,200 37,620,200 55 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 360,200 37,620,200 55 ==================== ========================= ========== V. TOTAL EQUITY ...................... 18,422,243,857 61,247,298,641,040 386,253 VI. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 1 505,025,000 1 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 1 505,025,000 1 VII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 6,401.080 6,425.895 +24.815 +0.388 LQ45 : 1,010.666 1,013.471 +2.805 +0.278 JII : 692.272 687.963 -4.309 -0.622 MBX : 1,811.171 1,818.381 +7.210 +0.398 DBX : 1,027.249 1,030.413 +3.164 +0.308 KOMPAS100 : 1,301.528 1,306.785 +5.257 +0.404 BISNIS-27 : 562.297 564.947 +2.650 +0.471 PEFINDO25 : 343.107 350.926 +7.819 +2.279 SRI-KEHATI : 404.023 403.994 -0.029 -0.007 ISSI : 187.569 187.534 -0.035 -0.019 IDX30 : 556.968 558.351 +1.383 +0.248 INFOBANK15 : 1,003.838 1,009.802 +5.964 +0.594 SMinfra18 : 352.853 352.687 -0.166 -0.047 MNC36 : 368.859 369.145 +0.286 +0.078 Investor33 : 470.089 469.922 -0.167 -0.036 I-GRADE : 174.942 175.389 +0.447 +0.256 IDXSMC-COM : 271.858 273.431 +1.573 +0.579 IDXSMC-LIQ : 327.127 329.465 +2.338 +0.715 IDXHIDIV20 : 526.772 527.293 +0.521 +0.099 IDXBUMN20 : 437.318 437.209 -0.109 -0.025 JII70 : 229.552 228.937 -0.615 -0.268 IDX80 : 144.310 144.636 +0.326 +0.226 ---------------------------------------------------------------------------------------------- VIII. NOTE: Jakarta, 29-Apr-2019 EQUITY TRADING DIVISION ------------------------