TRADING RECAPITULATION --------------------------- DATE: Sabtu, 18 Mei 2019 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 533,412,100 5,013,637,064,800 13,582 (BOARD II) .. 52,115,200 4,140,686,600 1,663 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 585,527,300 5,017,777,751,400 15,245 B. CASH MARKET (BOARD I) ... 10,000,200 3,180,700,000 3 (BOARD II) .. 4,900 519,500 17 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 10,005,100 3,181,219,500 20 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 11,901,259,827 8,434,011,204,512 113 (BOARD II). 29,269,943,645 1,446,181,432,914 82 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 41,171,203,472 9,880,192,637,426 195 -------------------- ------------------------- ---------- SUB TOTAL ... 41,766,735,872 14,901,151,608,326 15,460 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 62,100 11,866,900 10 (BOARD II) .. 1,669,700 36,824,800 17 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 1,731,800 48,691,700 27 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 150 150,000 1 (BOARD II) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 150 150,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 1,731,950 48,841,700 28 IV. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 1,000 1,055,000 1 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 1,000 1,055,000 1 ==================== ========================= ========== V. TOTAL EQUITY ...................... 41,768,468,822 14,901,201,505,026 15,489 VI. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,826.868 5,345.405 -481.463 -8.263 LQ45 : 900.171 784.073 -116.098 -12.897 JII : 607.427 581.637 -25.790 -4.246 MBX : 1,631.381 1,477.370 -154.011 -9.441 DBX : 1,010.000 1,009.569 -0.431 -0.043 KOMPAS100 : 1,160.814 1,028.854 -131.960 -11.368 BISNIS-27 : 501.771 432.565 -69.206 -13.792 PEFINDO25 : 336.010 337.192 +1.182 +0.352 SRI-KEHATI : 355.658 306.792 -48.866 -13.740 ISSI : 170.271 166.560 -3.711 -2.179 IDX30 : 497.561 429.460 -68.101 -13.687 INFOBANK15 : 886.749 725.912 -160.837 -18.138 SMinfra18 : 299.115 283.019 -16.096 -5.381 MNC36 : 329.724 283.578 -46.146 -13.995 Investor33 : 418.080 367.578 -50.502 -12.080 I-GRADE : 153.368 131.534 -21.834 -14.236 IDXSMC-COM : 252.267 255.418 +3.151 +1.249 IDXSMC-LIQ : 282.943 290.800 +7.857 +2.777 IDXHIDIV20 : 465.932 400.952 -64.980 -13.946 IDXBUMN20 : 368.684 333.196 -35.488 -9.626 JII70 : 203.467 196.803 -6.664 -3.275 IDX80 : 127.023 116.002 -11.021 -8.676 ---------------------------------------------------------------------------------------------- VIII. NOTE: Jakarta, 18-Mei-2019 EQUITY TRADING DIVISION ------------------------