TRADING RECAPITULATION --------------------------- DATE: Kamis, 28 Nov 2019 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 4,061,188,200 3,856,914,374,600 396,280 (BOARD II) .. 1,110,197,900 660,187,731,500 96,075 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 5,171,386,100 4,517,102,106,100 492,355 B. CASH MARKET (BOARD I) ... 17,400 5,220,000 3 (BOARD II) .. 1,500 81,000 2 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 18,900 5,301,000 5 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,488,677,930 1,124,479,155,635 829 (BOARD II). 2,124,411,419 376,060,365,554 177 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 3,613,089,349 1,500,539,521,189 1,006 -------------------- ------------------------- ---------- SUB TOTAL ... 8,784,494,349 6,017,646,928,289 493,366 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 57,593,300 7,060,055,800 5,738 (BOARD II) .. 81,486,900 1,397,823,500 2,230 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 139,080,200 8,457,879,300 7,968 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 11,200 9,968,000 1 (BOARD II) 450 10,410 10 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 11,650 9,978,410 11 -------------------- ------------------------- ---------- SUB TOTAL ... 139,091,850 8,467,857,710 7,979 IV. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 257,400 101,099,700 90 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 257,400 101,099,700 90 ==================== ========================= ========== V. TOTAL EQUITY ...................... 8,923,843,599 6,026,215,885,699 501,435 VI. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 6,023.039 5,953.060 -69.979 -1.162 LQ45 : 961.193 946.005 -15.188 -1.580 JII : 667.468 660.084 -7.384 -1.106 MBX : 1,674.612 1,654.556 -20.056 -1.198 DBX : 1,102.536 1,092.488 -10.048 -0.911 KOMPAS100 : 1,212.127 1,196.287 -15.840 -1.307 BISNIS-27 : 531.346 524.104 -7.242 -1.363 PEFINDO25 : 327.739 322.324 -5.415 -1.652 SRI-KEHATI : 380.006 375.316 -4.690 -1.234 ISSI : 181.524 179.591 -1.933 -1.065 IDX30 : 525.356 517.288 -8.068 -1.536 INFOBANK15 : 967.329 952.576 -14.753 -1.525 SMinfra18 : 311.076 302.479 -8.597 -2.764 MNC36 : 332.191 328.635 -3.556 -1.070 Investor33 : 448.328 442.860 -5.468 -1.220 I-GRADE : 169.484 166.812 -2.672 -1.577 IDXSMC-COM : 251.603 247.616 -3.987 -1.585 IDXSMC-LIQ : 300.605 292.504 -8.101 -2.695 IDXHIDIV20 : 476.808 469.119 -7.689 -1.613 IDXBUMN20 : 371.223 362.262 -8.961 -2.414 JII70 : 225.532 222.987 -2.545 -1.128 IDX80 : 135.951 133.822 -2.129 -1.566 IDXV30 : 135.565 132.312 -3.253 -2.400 IDXG30 : 138.661 136.472 -2.189 -1.579 ---------------------------------------------------------------------------------------------- VIII. NOTE: Jakarta, 28-Nov-2019 EQUITY TRADING DIVISION ------------------------