TRADING RECAPITULATION --------------------------- DATE: Kamis, 30 Jan 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 2,268,221,000 3,541,676,680,800 282,598 (BOARD II) .. 1,225,679,400 583,203,133,200 112,655 (BOARD III) . 203,800 17,260,700 95 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 3,494,104,200 4,124,897,074,700 395,348 B. CASH MARKET (BOARD I) ... 700 507,000 2 (BOARD II) .. 600 34,200 1 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 1,300 541,200 3 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,325,281,474 1,282,775,103,748 590 (BOARD II). 396,863,929 200,771,576,243 199 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,722,145,403 1,483,546,679,991 789 -------------------- ------------------------- ---------- SUB TOTAL ... 5,216,250,903 5,608,444,295,891 396,140 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 134,348,100 3,917,246,100 5,300 (BOARD II) .. 810,659,700 24,036,032,800 19,830 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 945,007,800 27,953,278,900 25,130 B. CASH MARKET (BOARD I) ...... 300 12,200 3 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 300 12,200 3 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 693 693 11 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 693 693 11 -------------------- ------------------------- ---------- SUB TOTAL ... 945,008,793 27,953,291,793 25,144 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 142,500 130,141,100 53 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 142,500 130,141,100 53 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 6,161,402,196 5,636,527,728,784 421,337 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 6,113.045 6,057.596 -55.449 -0.907 LQ45 : 1,000.320 987.202 -13.118 -1.311 JII : 666.937 657.831 -9.106 -1.365 MBX : 1,713.966 1,696.798 -17.168 -1.002 DBX : 1,053.129 1,050.995 -2.134 -0.203 KOMPAS100 : 1,250.974 1,234.812 -16.162 -1.292 BISNIS-27 : 554.494 548.318 -6.176 -1.114 PEFINDO25 : 310.746 307.457 -3.289 -1.058 SRI-KEHATI : 398.734 394.498 -4.236 -1.062 ISSI : 177.763 176.031 -1.732 -0.974 IDX30 : 547.817 541.117 -6.700 -1.223 INFOBANK15 : 1,039.352 1,031.416 -7.936 -0.764 SMinfra18 : 309.426 305.427 -3.999 -1.292 MNC36 : 348.472 344.137 -4.335 -1.244 Investor33 : 465.460 460.337 -5.123 -1.101 I-GRADE : 176.655 174.634 -2.021 -1.144 IDXSMC-COM : 242.276 240.945 -1.331 -0.549 IDXSMC-LIQ : 294.722 289.249 -5.473 -1.857 IDXHIDIV20 : 494.906 487.693 -7.213 -1.457 IDXBUMN20 : 377.916 373.003 -4.913 -1.300 JII70 : 221.503 218.766 -2.737 -1.236 IDX80 : 139.660 137.744 -1.916 -1.372 IDXV30 : 130.289 128.677 -1.612 -1.237 IDXG30 : 142.589 141.039 -1.550 -1.087 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 30-Jan-2020 EQUITY TRADING DIVISION ------------------------