TOP LOOSERS ------------------- DATE : Saturday, 18 May 2019 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value 1/2 Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 GGRM Gudang Garam Tbk. 79,725 51,500 -28,225 -35.40 66 39,112,700 2,314,630,275,000 1 2 BBNI Bank Negara Indonesia (Persero) Tbk. 8,100 5,600 -2,500 -30.86 107 2,570,600 15,917,835,000 1 3 BBCA Bank Central Asia Tbk. 25,900 17,925 -7,975 -30.79 258 17,638,500 302,268,282,500 1 4 HMSP H.M. Sampoerna Tbk. 3,300 2,400 -900 -27.27 84 52,891,000 131,428,073,000 1 5 PNIN Paninvest Tbk. 1,230 925 -305 -24.80 7 35,000 36,875,000 1 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,510 2,800 -710 -20.23 924 92,468,500 271,587,731,000 1 7 UNTR United Tractors Tbk. 24,825 20,500 -4,325 -17.42 40 7,877,400 167,459,330,000 1 8 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,790 3,170 -620 -16.36 2,680 135,531,100 412,051,735,000 1 9 BUMI Bumi Resources Tbk. 112 96 -16 -14.29 1,303 27,377,900 2,761,677,000 2 10 UNVR Unilever Indonesia Tbk. 41,600 37,625 -3,975 -9.56 77 17,952,800 697,190,360,000 1 11 BAPA Bekasi Asri Pemula Tbk. 92 84 -8 -8.70 22 6,600 554,400 1 12 BCIP Bumi Citra Permai Tbk. 70 64 -6 -8.57 1 100 6,400 2 13 HOTL Saraswati Griya Lestari Tbk. 145 135 -10 -6.90 10 5,050,000 731,775,000 1 14 PPRO PP Properti Tbk. 112 109 -3 -2.68 10 1,000 109,000 1 15 AALI Astra Agro Lestari Tbk. 10,350 10,075 -275 -2.66 168 557,000 5,481,695,000 1 16 BMRI Bank Mandiri (Persero) Tbk. 7,075 6,925 -150 -2.12 2,108 57,080,600 358,684,157,500 1 17 BACA Bank Capital Indonesia Tbk. 324 318 -6 -1.85 2 300 95,600 2 18 PTPP PP (Persero) Tbk. 1,790 1,780 -10 -0.56 1 1,000 1,780,000 1 19 POSA Bliss Properti Indonesia Tbk. 462 460 -2 -0.43 99 10,000 4,619,600 2 20 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 270 270 0 0.00 1 1,000 270,000 1 ----------------------------------------------------------------------------------------------------------------------------------------------------------------