TOP LOOSERS ------------------- DATE : Thursday, 28 November 2019 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value 1/2 Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 FORZ Forza Land Indonesia Tbk. 152 100 -52 -34.21 4,936 34,991,200 3,899,091,100 1 2 POLA Pool Advista Finance Tbk. 980 735 -245 -25.00 37 37,100 27,374,500 2 3 KEJU Mulia Boga Raya Tbk. 1,505 1,130 -375 -24.92 2,940 4,263,000 5,725,630,000 2 4 DEAL Dewata Freightinternational Tbk. 474 356 -118 -24.89 2,633 10,374,100 3,867,270,600 2 5 ENVY Envy Technologies Indonesia Tbk. 1,290 970 -320 -24.81 5,654 21,693,100 21,499,697,500 2 6 OMRE Indonesia Prima Property Tbk 970 735 -235 -24.23 3 1,600 1,573,500 2 7 SQMI Wilton Makmur Indonesia Tbk. 318 242 -76 -23.90 3,888 26,774,200 7,051,528,200 2 8 PURE Trinitan Metals and Minerals Tbk. 394 300 -94 -23.86 6,604 56,667,000 18,371,326,600 1 9 PCAR Prima Cakrawala Abadi Tbk. 1,900 1,470 -430 -22.63 7 1,600 2,445,000 2 10 SAPX Satria Antaran Prima Tbk. 910 705 -205 -22.53 1 100 70,500 2 11 INAF Indofarma (Persero) Tbk. 780 605 -175 -22.44 322 526,900 368,210,000 1 12 SINI Singaraja Putra Tbk. 800 640 -160 -20.00 87 90,900 60,220,500 2 13 JSKY Sky Energy Indonesia Tbk. 288 232 -56 -19.44 6,537 67,600,800 17,627,026,200 1 14 MINA Sanurhasta Mitra Tbk. 1,100 890 -210 -19.09 37 13,000 11,981,500 2 15 BUKK Bukaka Teknik Utama Tbk. 1,700 1,390 -310 -18.24 46 35,300 51,361,000 2 16 BMSR Bintang Mitra Semestaraya Tbk 122 100 -22 -18.03 118 680,300 72,366,500 1 17 POLI Pollux Investasi Internasional Tbk. 1,495 1,235 -260 -17.39 4 1,200 1,482,000 2 18 MREI Maskapai Reasuransi Indonesia Tbk. 4,880 4,100 -780 -15.98 21 78,100 357,415,000 2 19 NIKL Pelat Timah Nusantara Tbk. 605 525 -80 -13.22 280 946,300 517,766,500 1 20 BAPA Bekasi Asri Pemula Tbk. 78 69 -9 -11.54 27 48,200 3,471,500 1 ----------------------------------------------------------------------------------------------------------------------------------------------------------------